| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | CVC Capital Partners PLC |
| Ticker | CVC.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | JE00BRX98089 |
| LEI | 213800E8UQS1KA32YD39 |
Show aggregate CVC.AS holdings
| Date | Number of CVC.AS Shares Held | Base Market Value of CVC.AS Shares | Local Market Value of CVC.AS Shares | Change in CVC.AS Shares Held | Change in CVC.AS Base Value | Current Price per CVC.AS Share Held | Previous Price per CVC.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 52,772 | EUR 867,013 | EUR 867,013 | 0 | EUR 5,230 | EUR 16.4294 | EUR 16.3303 |
| 2025-11-26 (Wednesday) | 52,772 | EUR 861,783 | EUR 861,783 | -223 | EUR 7,603 | EUR 16.3303 | EUR 16.1181 |
| 2025-11-25 (Tuesday) | 52,995 | EUR 854,180 | EUR 854,180 | 0 | EUR -8,560 | EUR 16.1181 | EUR 16.2796 |
| 2025-11-24 (Monday) | 52,995 | EUR 862,740 | EUR 862,740 | 20,322 | EUR 341,897 | EUR 16.2796 | EUR 15.9411 |
| 2025-11-21 (Friday) | 32,673 | EUR 520,843 | EUR 520,843 | 0 | EUR 1,150 | EUR 15.9411 | EUR 15.9059 |
| 2025-11-20 (Thursday) | 32,673 | EUR 519,693 | EUR 519,693 | 0 | EUR -2,833 | EUR 15.9059 | EUR 15.9926 |
| 2025-11-19 (Wednesday) | 32,673 | EUR 522,526 | EUR 522,526 | 0 | EUR -1,584 | EUR 15.9926 | EUR 16.0411 |
| 2025-11-18 (Tuesday) | 32,673 | EUR 524,110 | EUR 524,110 | 0 | EUR -4,892 | EUR 16.0411 | EUR 16.1908 |
| 2025-11-17 (Monday) | 32,673 | EUR 529,002 | EUR 529,002 | 127 | EUR -1,271 | EUR 16.1908 | EUR 16.293 |
| 2025-11-14 (Friday) | 32,546 | EUR 530,273 | EUR 530,273 | 0 | EUR 7,503 | EUR 16.293 | EUR 16.0625 |
| 2025-11-13 (Thursday) | 32,546 | EUR 522,770 | EUR 522,770 | 0 | EUR -9,700 | EUR 16.0625 | EUR 16.3605 |
| 2025-11-12 (Wednesday) | 32,546 | EUR 532,470 | EUR 532,470 | 0 | EUR -7,170 | EUR 16.3605 | EUR 16.5808 |
| 2025-11-11 (Tuesday) | 32,546 | EUR 539,640 | EUR 539,640 | 0 | EUR 14,658 | EUR 16.5808 | EUR 16.1305 |
| 2025-11-10 (Monday) | 32,546 | EUR 524,982 | EUR 524,982 | 0 | EUR 8,987 | EUR 16.1305 | EUR 15.8543 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -223 | 14.170 | 13.910 | 13.936 | EUR -3,108 | 18.28 Profit of 970 on sale |
| 2025-11-24 | BUY | 20,322 | 14.290 | 13.940 | 13.975 | EUR 284,000 | 18.33 |
| 2025-11-17 | BUY | 127 | 14.300 | 13.910 | 13.949 | EUR 1,772 | 18.48 |
| 2025-11-07 | SELL | -381 | 14.030 | 13.720 | 13.751 | EUR -5,239 | 18.66 Profit of 1,869 on sale |
| 2025-11-05 | SELL | -129 | 14.510 | 14.230 | 14.258 | EUR -1,839 | 18.72 Profit of 576 on sale |
| 2025-11-03 | BUY | 254 | 14.700 | 14.350 | 14.385 | EUR 3,654 | 18.78 |
| 2025-10-31 | BUY | 384 | 14.750 | 14.490 | 14.516 | EUR 5,574 | 18.81 |
| 2025-10-22 | SELL | -258 | 14.740 | 15.030 | 15.001 | EUR -3,870 | 18.99 Profit of 1,029 on sale |
| 2025-10-21 | SELL | -256 | 14.950 | 14.950 | 14.950 | EUR -3,827 | 19.02 Profit of 1,041 on sale |
| 2025-10-20 | SELL | -131 | 14.660 | 14.760 | 14.750 | EUR -1,932 | 19.05 Profit of 563 on sale |
| 2025-10-15 | SELL | -258 | 15.030 | 15.270 | 15.246 | EUR -3,933 | 19.14 Profit of 1,006 on sale |
| 2025-10-14 | SELL | -132 | 15.050 | 15.400 | 15.365 | EUR -2,028 | 19.17 Profit of 503 on sale |
| 2025-10-01 | SELL | -262 | 14.510 | 14.800 | 14.771 | EUR -3,870 | 19.24 Profit of 1,170 on sale |
| 2025-08-21 | SELL | -408 | 17.210 | 17.520 | 17.489 | EUR -7,136 | 19.47 Profit of 806 on sale |
| 2025-08-12 | SELL | -645 | 16.720 | 16.750 | 16.747 | EUR -10,802 | 19.40 Profit of 1,712 on sale |
| 2025-07-25 | BUY | 4,542 | 17.270 | 17.380 | 17.369 | EUR 78,890 | 19.38 |
| 2025-07-24 | BUY | 12,626 | 17.390 | 17.810 | 17.768 | EUR 224,339 | 19.34 |
| 2025-07-07 | SELL | -73 | 17.520 | 17.710 | 17.691 | EUR -1,291 | 18.96 Profit of 93 on sale |
| 2025-06-24 | SELL | -152 | 16.070 | 16.400 | 16.367 | EUR -2,488 | 18.42 Profit of 312 on sale |
| 2025-06-20 | SELL | -74 | 15.690 | 16.010 | 15.978 | EUR -1,182 | 18.49 Profit of 186 on sale |
| 2025-06-13 | SELL | -73 | 15.770 | 16.120 | 16.085 | EUR -1,174 | 18.65 Profit of 187 on sale |
| 2025-06-02 | BUY | 74 | 15.950 | 16.340 | 16.301 | EUR 1,206 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.