Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
S&P 500 Movers: ZBH, DECK
In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value. And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
3 Brilliant Growth Stocks to Buy Now and Hold Forever
Wall Street doesn't like uncertainty, and there is plenty of it right now. Concerns over the impact of tariffs on the economy have sent shares of even the strongest companies well off their highs this year. For investors with a long-term perspective, the recent pullback is a grea - 2025-05-03 12:00:00
KeyCorp Lowers Deckers Outdoor (NYSE:DECK) Price Target to $150.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price cut by KeyCorp from $230.00 to $150.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the textile maker’s stock. A number of other equities analysts also recently commented on the stock. Piper Sandler reduced their price objective on […] - 2025-05-02 05:54:50
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 17:14:10
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 15:55:16
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts
Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?
Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
Noteworthy Friday Option Activity: CRM, DECK, RKLB
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
Friday Sector Leaders: Consumer Products, Technology & Communications
The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47

iShares Edge MSCI World Quality Factor UCITS ETF DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-05-08 (Thursday)87,416USD 10,981,198USD 10,981,198
2025-05-07 (Wednesday)87,416DECK holding increased by 305USD 10,565,098DECK holding increased by 367013USD 10,565,098305USD 367,013 USD 120.86 USD 117.07
2025-05-06 (Tuesday)87,111USD 10,198,085DECK holding decreased by -109760USD 10,198,0850USD -109,760 USD 117.07 USD 118.33
2025-05-05 (Monday)87,111USD 10,307,845DECK holding increased by 121085USD 10,307,8450USD 121,085 USD 118.33 USD 116.94
2025-05-02 (Friday)87,111DECK holding increased by 304USD 10,186,760DECK holding increased by 539898USD 10,186,760304USD 539,898 USD 116.94 USD 111.13
2025-05-01 (Thursday)86,807USD 9,646,862DECK holding increased by 26042USD 9,646,8620USD 26,042 USD 111.13 USD 110.83
2025-04-30 (Wednesday)86,807USD 9,620,820DECK holding decreased by -74654USD 9,620,8200USD -74,654 USD 110.83 USD 111.69
2025-04-29 (Tuesday)86,807USD 9,695,474DECK holding increased by 220490USD 9,695,4740USD 220,490 USD 111.69 USD 109.15
2025-04-28 (Monday)86,807USD 9,474,984DECK holding decreased by -3472USD 9,474,9840USD -3,472 USD 109.15 USD 109.19
2025-04-25 (Friday)86,807USD 9,478,456DECK holding decreased by -126739USD 9,478,4560USD -126,739 USD 109.19 USD 110.65
2025-04-24 (Thursday)86,807USD 9,605,195DECK holding increased by 346360USD 9,605,1950USD 346,360 USD 110.65 USD 106.66
2025-04-23 (Wednesday)86,807DECK holding decreased by -304USD 9,258,835DECK holding decreased by -11518USD 9,258,835-304USD -11,518 USD 106.66 USD 106.42
2025-04-22 (Tuesday)87,111USD 9,270,353DECK holding increased by 250009USD 9,270,3530USD 250,009 USD 106.42 USD 103.55
2025-04-21 (Monday)87,111USD 9,020,344DECK holding decreased by -184675USD 9,020,3440USD -184,675 USD 103.55 USD 105.67
2025-04-18 (Friday)87,111USD 9,205,019USD 9,205,0190USD 0 USD 105.67 USD 105.67
2025-04-17 (Thursday)87,111USD 9,205,019DECK holding increased by 230844USD 9,205,0190USD 230,844 USD 105.67 USD 103.02
2025-04-16 (Wednesday)87,111USD 8,974,175DECK holding decreased by -101049USD 8,974,1750USD -101,049 USD 103.02 USD 104.18
2025-04-15 (Tuesday)87,111USD 9,075,224DECK holding decreased by -258720USD 9,075,2240USD -258,720 USD 104.18 USD 107.15
2025-04-14 (Monday)87,111DECK holding increased by 606USD 9,333,944DECK holding decreased by -99426USD 9,333,944606USD -99,426 USD 107.15 USD 109.05
2025-04-11 (Friday)86,505USD 9,433,370DECK holding decreased by -50173USD 9,433,3700USD -50,173 USD 109.05 USD 109.63
2025-04-10 (Thursday)86,505USD 9,483,543DECK holding decreased by -556227USD 9,483,5430USD -556,227 USD 109.63 USD 116.06
2025-04-09 (Wednesday)86,505USD 10,039,770DECK holding increased by 1226641USD 10,039,7700USD 1,226,641 USD 116.06 USD 101.88
2025-04-08 (Tuesday)86,505USD 8,813,129DECK holding decreased by -367647USD 8,813,1290USD -367,647 USD 101.88 USD 106.13
2025-04-07 (Monday)86,505DECK holding decreased by -304USD 9,180,776DECK holding decreased by -22714USD 9,180,776-304USD -22,714 USD 106.13 USD 106.02
2025-04-04 (Friday)86,809USD 9,203,490DECK holding decreased by -1038236USD 9,203,4900USD -1,038,236 USD 106.02 USD 117.98
2025-04-02 (Wednesday)86,809USD 10,241,726DECK holding increased by 401926USD 10,241,7260USD 401,926 USD 117.98 USD 113.35
2025-04-01 (Tuesday)86,809USD 9,839,800DECK holding increased by 133686USD 9,839,8000USD 133,686 USD 113.35 USD 111.81
2025-03-31 (Monday)86,809USD 9,706,114DECK holding increased by 21702USD 9,706,1140USD 21,702 USD 111.81 USD 111.56
2025-03-28 (Friday)86,809USD 9,684,412DECK holding decreased by -467901USD 9,684,4120USD -467,901 USD 111.56 USD 116.95
2025-03-27 (Thursday)86,809USD 10,152,313DECK holding decreased by -105038USD 10,152,3130USD -105,038 USD 116.95 USD 118.16
2025-03-26 (Wednesday)86,809USD 10,257,351DECK holding decreased by -417552USD 10,257,3510USD -417,552 USD 118.16 USD 122.97
2025-03-25 (Tuesday)86,809USD 10,674,903DECK holding decreased by -148443USD 10,674,9030USD -148,443 USD 122.97 USD 124.68
2025-03-24 (Monday)86,809USD 10,823,346DECK holding increased by 592037USD 10,823,3460USD 592,037 USD 124.68 USD 117.86
2025-03-21 (Friday)86,809DECK holding decreased by -303USD 10,231,309DECK holding increased by 155064USD 10,231,309-303USD 155,064 USD 117.86 USD 115.67
2025-03-20 (Thursday)87,112USD 10,076,245DECK holding decreased by -294439USD 10,076,2450USD -294,439 USD 115.67 USD 119.05
2025-03-19 (Wednesday)87,112USD 10,370,684DECK holding increased by 326670USD 10,370,6840USD 326,670 USD 119.05 USD 115.3
2025-03-18 (Tuesday)87,112USD 10,044,014DECK holding decreased by -189904USD 10,044,0140USD -189,904 USD 115.3 USD 117.48
2025-03-17 (Monday)87,112DECK holding decreased by -303USD 10,233,918DECK holding decreased by -140494USD 10,233,918-303USD -140,494 USD 117.48 USD 118.68
2025-03-14 (Friday)87,415DECK holding decreased by -303USD 10,374,412DECK holding increased by 107897USD 10,374,412-303USD 107,897 USD 118.68 USD 117.04
2025-03-13 (Thursday)87,718USD 10,266,515DECK holding decreased by -398239USD 10,266,5150USD -398,239 USD 117.04 USD 121.58
2025-03-12 (Wednesday)87,718USD 10,664,754DECK holding increased by 92103USD 10,664,7540USD 92,103 USD 121.58 USD 120.53
2025-03-11 (Tuesday)87,718DECK holding decreased by -303USD 10,572,651DECK holding decreased by -87572USD 10,572,651-303USD -87,572 USD 120.53 USD 121.11
2025-03-10 (Monday)88,021USD 10,660,223DECK holding decreased by -493798USD 10,660,2230USD -493,798 USD 121.11 USD 126.72
2025-03-07 (Friday)88,021USD 11,154,021DECK holding decreased by -824757USD 11,154,0210USD -824,757 USD 126.72 USD 136.09
2025-03-05 (Wednesday)88,021USD 11,978,778DECK holding increased by 203329USD 11,978,7780USD 203,329 USD 136.09 USD 133.78
2025-03-04 (Tuesday)88,021USD 11,775,449DECK holding decreased by -304553USD 11,775,4490USD -304,553 USD 133.78 USD 137.24
2025-03-03 (Monday)88,021USD 12,080,002DECK holding decreased by -186605USD 12,080,0020USD -186,605 USD 137.24 USD 139.36
2025-02-28 (Friday)88,021USD 12,266,607DECK holding increased by 76579USD 12,266,6070USD 76,579 USD 139.36 USD 138.49
2025-02-27 (Thursday)88,021USD 12,190,028DECK holding decreased by -570376USD 12,190,0280USD -570,376 USD 138.49 USD 144.97
2025-02-26 (Wednesday)88,021DECK holding decreased by -302USD 12,760,404DECK holding increased by 148763USD 12,760,404-302USD 148,763 USD 144.97 USD 142.79
2025-02-25 (Tuesday)88,323USD 12,611,641DECK holding increased by 236705USD 12,611,6410USD 236,705 USD 142.79 USD 140.11
2025-02-24 (Monday)88,323USD 12,374,936DECK holding decreased by -570566USD 12,374,9360USD -570,566 USD 140.11 USD 146.57
2025-02-21 (Friday)88,323USD 12,945,502DECK holding decreased by -304714USD 12,945,5020USD -304,714 USD 146.57 USD 150.02
2025-02-20 (Thursday)88,323USD 13,250,216DECK holding decreased by -223458USD 13,250,2160USD -223,458 USD 150.02 USD 152.55
2025-02-19 (Wednesday)88,323USD 13,473,674DECK holding decreased by -290582USD 13,473,6740USD -290,582 USD 152.55 USD 155.84
2025-02-18 (Tuesday)88,323USD 13,764,256DECK holding increased by 68008USD 13,764,2560USD 68,008 USD 155.84 USD 155.07
2025-02-17 (Monday)88,323USD 13,696,248USD 13,696,2480USD 0 USD 155.07 USD 155.07
2025-02-14 (Friday)88,323DECK holding decreased by -301USD 13,696,248DECK holding decreased by -316093USD 13,696,248-301USD -316,093 USD 155.07 USD 158.11
2025-02-13 (Thursday)88,624USD 14,012,341DECK holding increased by 361586USD 14,012,3410USD 361,586 USD 158.11 USD 154.03
2025-02-12 (Wednesday)88,624USD 13,650,755DECK holding decreased by -319932USD 13,650,7550USD -319,932 USD 154.03 USD 157.64
2025-02-11 (Tuesday)88,624USD 13,970,687DECK holding decreased by -355383USD 13,970,6870USD -355,383 USD 157.64 USD 161.65
2025-02-10 (Monday)88,624USD 14,326,070DECK holding decreased by -584032USD 14,326,0700USD -584,032 USD 161.65 USD 168.24
2025-02-07 (Friday)88,624USD 14,910,102DECK holding decreased by -350065USD 14,910,1020USD -350,065 USD 168.24 USD 172.19
2025-02-06 (Thursday)88,624USD 15,260,167DECK holding decreased by -29245USD 15,260,1670USD -29,245 USD 172.19 USD 172.52
2025-02-05 (Wednesday)88,624USD 15,289,412DECK holding increased by 268530USD 15,289,4120USD 268,530 USD 172.52 USD 169.49
2025-02-04 (Tuesday)88,624USD 15,020,882DECK holding decreased by -101031USD 15,020,8820USD -101,031 USD 169.49 USD 170.63
2025-02-03 (Monday)88,624USD 15,121,913DECK holding decreased by -596440USD 15,121,9130USD -596,440 USD 170.63 USD 177.36
2025-01-31 (Friday)88,624USD 15,718,353DECK holding decreased by -4054548USD 15,718,3530USD -4,054,548 USD 177.36 USD 223.11
2025-01-30 (Thursday)88,624USD 19,772,901DECK holding increased by 373107USD 19,772,9010USD 373,107 USD 223.11 USD 218.9
2025-01-29 (Wednesday)88,624USD 19,399,794DECK holding increased by 264100USD 19,399,7940USD 264,100 USD 218.9 USD 215.92
2025-01-28 (Tuesday)88,624USD 19,135,694DECK holding increased by 356268USD 19,135,6940USD 356,268 USD 215.92 USD 211.9
2025-01-27 (Monday)88,624USD 18,779,426DECK holding decreased by -466162USD 18,779,4260USD -466,162 USD 211.9 USD 217.16
2025-01-24 (Friday)88,624USD 19,245,588DECK holding decreased by -124960USD 19,245,5880USD -124,960 USD 217.16 USD 218.57
2025-01-23 (Thursday)88,624USD 19,370,548DECK holding increased by 323478USD 19,370,5480USD 323,478 USD 218.57 USD 214.92
2025-01-22 (Wednesday)88,624USD 19,047,070USD 19,047,070
2025-01-21 (Tuesday)88,624USD 18,975,285USD 18,975,285
2025-01-20 (Monday)88,624USD 18,603,064USD 18,603,064
2025-01-17 (Friday)88,624USD 18,603,064USD 18,603,064
2025-01-16 (Thursday)88,624USD 18,453,289USD 18,453,289
2025-01-15 (Wednesday)88,624USD 18,055,368USD 18,055,368
2025-01-14 (Tuesday)88,321USD 18,206,491USD 18,206,491
2025-01-13 (Monday)88,321USD 18,069,593USD 18,069,593
2025-01-10 (Friday)88,321USD 18,326,608USD 18,326,608
2025-01-09 (Thursday)88,321USD 18,328,374USD 18,328,374
2025-01-09 (Thursday)88,321USD 18,328,374USD 18,328,374
2025-01-09 (Thursday)88,321USD 18,328,374USD 18,328,374
2025-01-08 (Wednesday)88,321USD 18,328,374USD 18,328,374
2025-01-08 (Wednesday)88,321USD 18,328,374USD 18,328,374
2025-01-08 (Wednesday)88,321USD 18,328,374USD 18,328,374
2025-01-02 (Thursday)87,715DECK holding increased by 1211USD 17,941,226DECK holding increased by 457038USD 17,941,2261,211USD 457,038 USD 204.54 USD 202.12
2024-12-30 (Monday)87,715USD 18,048,238USD 18,048,238
2024-12-10 (Tuesday)86,504USD 17,484,188DECK holding increased by 49307USD 17,484,1880USD 49,307 USD 202.12 USD 201.55
2024-12-09 (Monday)86,504DECK holding decreased by -606USD 17,434,881DECK holding increased by 52080USD 17,434,881-606USD 52,080 USD 201.55 USD 199.55
2024-12-06 (Friday)87,110DECK holding decreased by -3311USD 17,382,801DECK holding decreased by -784586USD 17,382,801-3,311USD -784,586 USD 199.55 USD 200.92
2024-12-05 (Thursday)90,421DECK holding decreased by -302USD 18,167,387DECK holding decreased by -353713USD 18,167,387-302USD -353,713 USD 200.92 USD 204.15
2024-12-04 (Wednesday)90,723USD 18,521,100DECK holding increased by 116125USD 18,521,1000USD 116,125 USD 204.15 USD 202.87
2024-12-03 (Tuesday)90,723DECK holding decreased by -1208USD 18,404,975DECK holding decreased by -155894USD 18,404,975-1,208USD -155,894 USD 202.87 USD 201.9
2024-12-02 (Monday)91,931DECK holding decreased by -302USD 18,560,869DECK holding increased by 486890USD 18,560,869-302USD 486,890 USD 201.9 USD 195.96
2024-11-29 (Friday)92,233USD 18,073,979DECK holding increased by 386457USD 18,073,9790USD 386,457 USD 195.96 USD 191.77
2024-11-28 (Thursday)92,233USD 17,687,522USD 17,687,5220USD 0 USD 191.77 USD 191.77
2024-11-27 (Wednesday)92,233USD 17,687,522DECK holding decreased by -243496USD 17,687,5220USD -243,496 USD 191.77 USD 194.41
2024-11-26 (Tuesday)92,233USD 17,931,018DECK holding decreased by -191844USD 17,931,0180USD -191,844 USD 194.41 USD 196.49
2024-11-25 (Monday)92,233DECK holding increased by 6637USD 18,122,862DECK holding increased by 1675591USD 18,122,8626,637USD 1,675,591 USD 196.49 USD 192.15
2024-11-22 (Friday)85,596USD 16,447,271DECK holding increased by 876503USD 16,447,2710USD 876,503 USD 192.15 USD 181.91
2024-11-21 (Thursday)85,596USD 15,570,768DECK holding increased by 475057USD 15,570,7680USD 475,057 USD 181.91 USD 176.36
2024-11-20 (Wednesday)85,596DECK holding decreased by -564USD 15,095,711DECK holding decreased by -93435USD 15,095,711-564USD -93,435 USD 176.36 USD 176.29
2024-11-19 (Tuesday)86,160USD 15,189,146DECK holding decreased by -13786USD 15,189,1460USD -13,786 USD 176.29 USD 176.45
2024-11-18 (Monday)86,160DECK holding increased by 1124USD 15,202,932DECK holding increased by 97987USD 15,202,9321,124USD 97,987 USD 176.45 USD 177.63
2024-11-12 (Tuesday)85,036USD 15,104,945DECK holding increased by 46770USD 15,104,9450USD 46,770 USD 177.63 USD 177.08
2024-11-11 (Monday)85,036USD 15,058,175DECK holding increased by 125003USD 15,058,1750USD 125,003 USD 177.08 USD 175.61
2024-11-08 (Friday)85,036USD 14,933,172DECK holding increased by 363104USD 14,933,1720USD 363,104 USD 175.61 USD 171.34
2024-11-07 (Thursday)85,036DECK holding increased by 562USD 14,570,068DECK holding increased by 651287USD 14,570,068562USD 651,287 USD 171.34 USD 164.77
2024-11-06 (Wednesday)84,474USD 13,918,781DECK holding increased by 92921USD 13,918,7810USD 92,921 USD 164.77 USD 163.67
2024-11-05 (Tuesday)84,474DECK holding increased by 281USD 13,825,860DECK holding increased by 164704USD 13,825,860281USD 164,704 USD 163.67 USD 162.26
2024-11-04 (Monday)84,193USD 13,661,156DECK holding increased by 348559USD 13,661,1560USD 348,559 USD 162.26 USD 158.12
2024-11-01 (Friday)84,193USD 13,312,597DECK holding decreased by -233215USD 13,312,5970USD -233,215 USD 158.12 USD 160.89
2024-10-31 (Thursday)84,193DECK holding increased by 280USD 13,545,812DECK holding decreased by -679120USD 13,545,812280USD -679,120 USD 160.89 USD 169.52
2024-10-30 (Wednesday)83,913USD 14,224,932DECK holding decreased by -2517USD 14,224,9320USD -2,517 USD 169.52 USD 169.55
2024-10-29 (Tuesday)83,913USD 14,227,449DECK holding increased by 21817USD 14,227,4490USD 21,817 USD 169.55 USD 169.29
2024-10-28 (Monday)83,913USD 14,205,632DECK holding increased by 99018USD 14,205,6320USD 99,018 USD 169.29 USD 168.11
2024-10-25 (Friday)83,913DECK holding increased by 281USD 14,106,614DECK holding increased by 1391205USD 14,106,614281USD 1,391,205 USD 168.11 USD 152.04
2024-10-24 (Thursday)83,632DECK holding increased by 281USD 12,715,409DECK holding increased by 132742USD 12,715,409281USD 132,742 USD 152.04 USD 150.96
2024-10-23 (Wednesday)83,351DECK holding increased by 281USD 12,582,667DECK holding decreased by -214267USD 12,582,667281USD -214,267 USD 150.96 USD 154.05
2024-10-22 (Tuesday)83,070USD 12,796,934DECK holding decreased by -495097USD 12,796,9340USD -495,097 USD 154.05 USD 160.01
2024-10-21 (Monday)83,070USD 13,292,031DECK holding decreased by -152849USD 13,292,0310USD -152,849 USD 160.01 USD 161.85
2024-10-18 (Friday)83,070USD 13,444,880USD 13,444,880
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BP3QZ601

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY305 120.860* 149.96
2025-05-02BUY304 116.940* 150.90
2025-04-23SELL-304 106.660* 153.86 Profit of 46,773 on sale
2025-04-14BUY606 107.150* 157.65
2025-04-07SELL-304 106.130* 160.54 Profit of 48,804 on sale
2025-03-21SELL-303 117.860* 166.46 Profit of 50,438 on sale
2025-03-17SELL-303 117.480* 169.25 Profit of 51,284 on sale
2025-03-14SELL-303 118.680* 169.98 Profit of 51,503 on sale
2025-03-11SELL-303 120.530* 172.23 Profit of 52,185 on sale
2025-02-26SELL-302 144.970* 177.31 Profit of 53,549 on sale
2025-02-14SELL-301 155.070* 181.64 Profit of 54,673 on sale
2025-01-02BUY1,211 204.540* 179.16
2024-12-09SELL-606 201.550* 177.75 Profit of 107,714 on sale
2024-12-06SELL-3,311 199.550* 177.04 Profit of 586,186 on sale
2024-12-05SELL-302 200.920* 176.25 Profit of 53,226 on sale
2024-12-03SELL-1,208 202.870* 174.30 Profit of 210,553 on sale
2024-12-02SELL-302 201.900* 173.28 Profit of 52,329 on sale
2024-11-25BUY6,637 196.490* 168.55
2024-11-20SELL-564 176.360* 166.19 Profit of 93,732 on sale
2024-11-18BUY1,124 176.450* 164.99
2024-11-07BUY562 171.340* 161.79
2024-11-05BUY281 163.670* 161.35
2024-10-31BUY280 160.890* 161.69
2024-10-25BUY281 168.110* 154.27
2024-10-24BUY281 152.040* 155.01
2024-10-23BUY281 150.960* 157.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09589,71937927,62363.6%
2025-05-08942,913111,379,00368.4%
2025-05-07577,75876777,10374.3%
2025-05-06519,5210752,64369.0%
2025-05-05837,86501,352,00462.0%
2025-05-02712,4012191,177,10560.5%
2025-05-01461,891216605,83576.2%
2025-04-30462,788185687,92067.3%
2025-04-29547,904500784,35269.9%
2025-04-28588,5060887,32866.3%
2025-04-25527,76428764,68969.0%
2025-04-24695,2180972,76571.5%
2025-04-23551,6490947,16458.2%
2025-04-22338,1810577,67058.5%
2025-04-21357,14350640,88355.7%
2025-04-17382,381400637,08960.0%
2025-04-16563,697365947,63059.5%
2025-04-15607,26621,140,38153.3%
2025-04-14645,1852,885969,96966.5%
2025-04-11711,47101,441,19949.4%
2025-04-10767,5792,0371,237,70862.0%
2025-04-091,465,020872,031,67372.1%
2025-04-081,012,8591,8461,501,42067.5%
2025-04-071,062,1811531,648,59664.4%
2025-04-042,207,270101,9393,573,39361.8%
2025-04-032,106,22870,0333,611,56858.3%
2025-04-02725,0181751,179,06361.5%
2025-04-01623,745577955,64265.3%
2025-03-31716,9135111,165,18861.5%
2025-03-28538,8071,273934,11257.7%
2025-03-27659,2221,7001,055,45362.5%
2025-03-26534,2101,8041,108,27448.2%
2025-03-25637,78630881,60172.3%
2025-03-241,145,0881,6411,672,29868.5%
2025-03-21768,5147251,347,41057.0%
2025-03-20480,673277794,10860.5%
2025-03-19521,531211896,80658.2%
2025-03-18442,78947861,05651.4%
2025-03-17767,9265771,149,08166.8%
2025-03-14588,632411,117,70152.7%
2025-03-13916,3846231,824,43850.2%
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.