Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for EPI-A.ST

Stock Name
Ticker()

Show aggregate EPI-A.ST holdings

iShares MSCI World Quality Factor UCITS EPI-A.ST holdings

DateNumber of EPI-A.ST Shares HeldBase Market Value of EPI-A.ST SharesLocal Market Value of EPI-A.ST SharesChange in EPI-A.ST Shares HeldChange in EPI-A.ST Base ValueCurrent Price per EPI-A.ST Share HeldPrevious Price per EPI-A.ST Share Held
2025-03-12 (Wednesday)111,302SEK 2,332,595EPI-A.ST holding increased by 34951SEK 2,332,5950SEK 34,951 SEK 20.9573 SEK 20.6433
2025-03-11 (Tuesday)111,302EPI-A.ST holding decreased by -397SEK 2,297,644EPI-A.ST holding decreased by -66934SEK 2,297,644-397SEK -66,934 SEK 20.6433 SEK 21.1692
2025-03-10 (Monday)111,699SEK 2,364,578EPI-A.ST holding increased by 15627SEK 2,364,5780SEK 15,627 SEK 21.1692 SEK 21.0293
2025-03-07 (Friday)111,699SEK 2,348,951EPI-A.ST holding increased by 78208SEK 2,348,9510SEK 78,208 SEK 21.0293 SEK 20.3291
2025-03-05 (Wednesday)111,699SEK 2,270,743EPI-A.ST holding increased by 157857SEK 2,270,7430SEK 157,857 SEK 20.3291 SEK 18.9159
2025-03-04 (Tuesday)111,699SEK 2,112,886EPI-A.ST holding decreased by -113872SEK 2,112,8860SEK -113,872 SEK 18.9159 SEK 19.9353
2025-03-03 (Monday)111,699SEK 2,226,758EPI-A.ST holding increased by 45864SEK 2,226,7580SEK 45,864 SEK 19.9353 SEK 19.5247
2025-02-28 (Friday)111,699SEK 2,180,894EPI-A.ST holding decreased by -20553SEK 2,180,8940SEK -20,553 SEK 19.5247 SEK 19.7087
2025-02-27 (Thursday)111,699SEK 2,201,447EPI-A.ST holding decreased by -79519SEK 2,201,4470SEK -79,519 SEK 19.7087 SEK 20.4206
2025-02-26 (Wednesday)111,699EPI-A.ST holding decreased by -393SEK 2,280,966EPI-A.ST holding decreased by -5106SEK 2,280,966-393SEK -5,106 SEK 20.4206 SEK 20.3946
2025-02-25 (Tuesday)112,092SEK 2,286,072EPI-A.ST holding decreased by -2024SEK 2,286,0720SEK -2,024 SEK 20.3946 SEK 20.4127
2025-02-24 (Monday)112,092SEK 2,288,096EPI-A.ST holding decreased by -15485SEK 2,288,0960SEK -15,485 SEK 20.4127 SEK 20.5508
2025-02-21 (Friday)112,092SEK 2,303,581EPI-A.ST holding increased by 1329SEK 2,303,5810SEK 1,329 SEK 20.5508 SEK 20.5389
2025-02-20 (Thursday)112,092SEK 2,302,252EPI-A.ST holding increased by 54419SEK 2,302,2520SEK 54,419 SEK 20.5389 SEK 20.0535
2025-02-19 (Wednesday)112,092SEK 2,247,833EPI-A.ST holding decreased by -49572SEK 2,247,8330SEK -49,572 SEK 20.0535 SEK 20.4957
2025-02-18 (Tuesday)112,092SEK 2,297,405EPI-A.ST holding increased by 26183SEK 2,297,4050SEK 26,183 SEK 20.4957 SEK 20.2621
2025-02-17 (Monday)112,092SEK 2,271,222EPI-A.ST holding increased by 8653SEK 2,271,2220SEK 8,653 SEK 20.2621 SEK 20.1849
2025-02-14 (Friday)112,092EPI-A.ST holding decreased by -391SEK 2,262,569EPI-A.ST holding decreased by -7181SEK 2,262,569-391SEK -7,181 SEK 20.1849 SEK 20.1786
2025-02-13 (Thursday)112,483SEK 2,269,750EPI-A.ST holding increased by 69465SEK 2,269,7500SEK 69,465 SEK 20.1786 SEK 19.561
2025-02-12 (Wednesday)112,483SEK 2,200,285EPI-A.ST holding increased by 30055SEK 2,200,2850SEK 30,055 SEK 19.561 SEK 19.2938
2025-02-11 (Tuesday)112,483SEK 2,170,230EPI-A.ST holding decreased by -7469SEK 2,170,2300SEK -7,469 SEK 19.2938 SEK 19.3603
2025-02-10 (Monday)112,483SEK 2,177,699EPI-A.ST holding increased by 10099SEK 2,177,6990SEK 10,099 SEK 19.3603 SEK 19.2705
2025-02-07 (Friday)112,483SEK 2,167,600EPI-A.ST holding decreased by -25425SEK 2,167,6000SEK -25,425 SEK 19.2705 SEK 19.4965
2025-02-06 (Thursday)112,483SEK 2,193,025EPI-A.ST holding increased by 52894SEK 2,193,0250SEK 52,894 SEK 19.4965 SEK 19.0263
2025-02-05 (Wednesday)112,483SEK 2,140,131EPI-A.ST holding decreased by -273SEK 2,140,1310SEK -273 SEK 19.0263 SEK 19.0287
2025-02-04 (Tuesday)112,483SEK 2,140,404EPI-A.ST holding increased by 32970SEK 2,140,4040SEK 32,970 SEK 19.0287 SEK 18.7356
2025-02-03 (Monday)112,483SEK 2,107,434EPI-A.ST holding decreased by -49803SEK 2,107,4340SEK -49,803 SEK 18.7356 SEK 19.1783
2025-01-31 (Friday)112,483SEK 2,157,237EPI-A.ST holding decreased by -36012SEK 2,157,2370SEK -36,012 SEK 19.1783 SEK 19.4985
2025-01-30 (Thursday)112,483SEK 2,193,249EPI-A.ST holding decreased by -28627SEK 2,193,2490SEK -28,627 SEK 19.4985 SEK 19.753
2025-01-29 (Wednesday)112,483SEK 2,221,876EPI-A.ST holding decreased by -1009SEK 2,221,8760SEK -1,009 SEK 19.753 SEK 19.762
2025-01-28 (Tuesday)112,483SEK 2,222,885EPI-A.ST holding increased by 11639SEK 2,222,8850SEK 11,639 SEK 19.762 SEK 19.6585
2025-01-27 (Monday)112,483SEK 2,211,246EPI-A.ST holding decreased by -22921SEK 2,211,2460SEK -22,921 SEK 19.6585 SEK 19.8623
2025-01-24 (Friday)112,483SEK 2,234,167EPI-A.ST holding increased by 50873SEK 2,234,1670SEK 50,873 SEK 19.8623 SEK 19.41
2025-01-23 (Thursday)112,483SEK 2,183,294EPI-A.ST holding increased by 91827SEK 2,183,2940SEK 91,827 SEK 19.41 SEK 18.5936
2025-01-22 (Wednesday)112,483SEK 2,091,467SEK 2,091,467
2025-01-21 (Tuesday)112,483SEK 2,085,863SEK 2,085,863
2025-01-20 (Monday)112,483SEK 2,071,114SEK 2,071,114
2025-01-17 (Friday)112,483SEK 2,045,723SEK 2,045,723
2025-01-16 (Thursday)112,483SEK 2,018,347SEK 2,018,347
2025-01-15 (Wednesday)112,483SEK 1,984,863SEK 1,984,863
2025-01-14 (Tuesday)112,092SEK 1,940,078SEK 1,940,078
2025-01-13 (Monday)112,092SEK 1,904,093SEK 1,904,093
2025-01-10 (Friday)112,092SEK 1,916,965SEK 1,916,965
2025-01-09 (Thursday)112,092SEK 1,949,444SEK 1,949,444
2025-01-09 (Thursday)112,092SEK 1,949,444SEK 1,949,444
2025-01-09 (Thursday)112,092SEK 1,949,444SEK 1,949,444
2025-01-08 (Wednesday)112,092SEK 1,909,462SEK 1,909,462
2025-01-08 (Wednesday)112,092SEK 1,909,462SEK 1,909,462
2025-01-08 (Wednesday)112,092SEK 1,909,462SEK 1,909,462
2024-12-31 (Tuesday)111,306SEK 1,939,676SEK 1,939,676
2024-12-30 (Monday)111,306SEK 1,940,722SEK 1,940,722
2024-12-27 (Friday)110,911SEK 1,949,139SEK 1,949,139
2024-12-26 (Thursday)110,911SEK 1,926,978SEK 1,926,978
2024-12-24 (Tuesday)110,911SEK 1,918,186SEK 1,918,186
2024-12-23 (Monday)110,911SEK 1,927,989SEK 1,927,989
2024-12-20 (Friday)110,516SEK 1,956,226SEK 1,956,226
2024-12-19 (Thursday)110,516SEK 1,967,500SEK 1,967,500
2024-12-18 (Wednesday)110,516SEK 2,048,524SEK 2,048,524
2024-12-17 (Tuesday)110,516SEK 2,054,730SEK 2,054,730
2024-12-16 (Monday)110,516SEK 2,024,642SEK 2,024,642
2024-12-13 (Friday)109,337SEK 2,000,377SEK 2,000,377
2024-12-11 (Wednesday)109,337SEK 2,063,902SEK 2,063,902
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPI-A.ST by Blackrock for IE00BP3QZ601

Show aggregate share trades of EPI-A.ST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-397 20.643* 19.84 Profit of 7,878 on sale
2025-02-26SELL-393 20.421* 19.75 Profit of 7,761 on sale
2025-02-14SELL-391 20.185* 19.44 Profit of 7,602 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPI-A.ST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.