| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Equity Residential |
| Ticker | EQR(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US29476L1070 |
| Date | Number of EQR Shares Held | Base Market Value of EQR Shares | Local Market Value of EQR Shares | Change in EQR Shares Held | Change in EQR Base Value | Current Price per EQR Share Held | Previous Price per EQR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-28 (Friday) | 66,161 | USD 4,085,442 | USD 4,085,442 | ||||
| 2025-11-27 (Thursday) | 66,161 | USD 4,074,194 | USD 4,074,194 | 0 | USD 0 | USD 61.58 | USD 61.58 |
| 2025-11-26 (Wednesday) | 66,161![]() | USD 4,074,194![]() | USD 4,074,194 | -265 | USD 15,565 | USD 61.58 | USD 61.1 |
| 2025-11-25 (Tuesday) | 66,426 | USD 4,058,629![]() | USD 4,058,629 | 0 | USD 36,535 | USD 61.1 | USD 60.55 |
| 2025-11-24 (Monday) | 66,426 | USD 4,022,094 | USD 4,022,094 | 0 | USD 0 | USD 60.55 | USD 60.55 |
| 2025-11-21 (Friday) | 66,426 | USD 4,022,094![]() | USD 4,022,094 | 0 | USD 92,332 | USD 60.55 | USD 59.16 |
| 2025-11-20 (Thursday) | 66,426 | USD 3,929,762![]() | USD 3,929,762 | 0 | USD 14,614 | USD 59.16 | USD 58.94 |
| 2025-11-19 (Wednesday) | 66,426 | USD 3,915,148![]() | USD 3,915,148 | 0 | USD -15,943 | USD 58.94 | USD 59.18 |
| 2025-11-18 (Tuesday) | 66,426 | USD 3,931,091![]() | USD 3,931,091 | 0 | USD 8,636 | USD 59.18 | USD 59.05 |
| 2025-11-17 (Monday) | 66,426![]() | USD 3,922,455![]() | USD 3,922,455 | 261 | USD -9,069 | USD 59.05 | USD 59.42 |
| 2025-11-14 (Friday) | 66,165 | USD 3,931,524![]() | USD 3,931,524 | 0 | USD 9,263 | USD 59.42 | USD 59.28 |
| 2025-11-13 (Thursday) | 66,165 | USD 3,922,261![]() | USD 3,922,261 | 0 | USD -22,496 | USD 59.28 | USD 59.62 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -265 | 61.920 | 60.835 | 60.943 | EUR -16,150 | 67.62 Profit of 1,768 on sale |
| 2025-11-26 | SELL | -265 | 61.920 | 60.835 | 60.943 | EUR -16,150 | 67.62 Profit of 1,768 on sale |
| 2025-11-17 | BUY | 261 | 59.720 | 58.850 | 58.937 | EUR 15,383 | 67.91 |
| 2025-11-07 | SELL | -783 | 59.790 | 58.895 | 58.984 | EUR -46,185 | 68.18 Profit of 7,198 on sale |
| 2025-11-05 | SELL | -261 | 59.920 | 58.800 | 58.912 | EUR -15,376 | 68.28 Profit of 2,444 on sale |
| 2025-11-03 | BUY | 520 | 60.000 | 58.380 | 58.542 | EUR 30,442 | 68.38 |
| 2025-10-31 | BUY | 783 | 60.700 | 59.410 | 59.539 | EUR 46,619 | 68.43 |
| 2025-10-22 | SELL | -522 | 63.740 | 63.890 | 63.875 | EUR -33,343 | 68.69 Profit of 2,512 on sale |
| 2025-10-21 | SELL | -518 | 62.820 | 63.490 | 63.423 | EUR -32,853 | 68.72 Profit of 2,745 on sale |
| 2025-10-20 | SELL | -259 | 62.350 | 62.980 | 62.917 | EUR -16,296 | 68.76 Profit of 1,513 on sale |
| 2025-10-15 | SELL | -522 | 62.090 | 62.860 | 62.783 | EUR -32,773 | 68.88 Profit of 3,184 on sale |
| 2025-10-14 | SELL | -260 | 62.300 | 62.350 | 62.345 | EUR -16,210 | 68.92 Profit of 1,710 on sale |
| 2025-10-01 | SELL | -522 | 64.100 | 64.860 | 64.784 | EUR -33,817 | 68.99 Profit of 2,193 on sale |
| 2025-09-10 | SELL | -261 | 65.860 | 67.120 | 66.994 | EUR -17,485 | 69.27 Profit of 593 on sale |
| 2025-09-08 | SELL | -262 | 66.390 | 66.660 | 66.633 | EUR -17,458 | 69.28 Profit of 695 on sale |
| 2025-08-21 | SELL | -783 | 64.270 | 64.690 | 64.648 | EUR -50,619 | 69.37 Profit of 3,695 on sale |
| 2025-08-12 | SELL | -1,310 | 62.700 | 62.720 | 62.718 | EUR -82,161 | 69.52 Profit of 8,909 on sale |
| 2025-07-07 | SELL | -258 | 66.720 | 67.990 | 67.863 | EUR -17,509 | 70.09 Profit of 574 on sale |
| 2025-06-24 | SELL | -518 | 67.540 | 68.750 | 68.629 | EUR -35,550 | 70.30 Profit of 867 on sale |
| 2025-06-20 | SELL | -258 | 68.990 | 69.410 | 69.368 | EUR -17,897 | 70.32 Profit of 247 on sale |
| 2025-06-13 | SELL | -258 | 68.880 | 70.160 | 70.032 | EUR -18,068 | 70.39 Profit of 92 on sale |
| 2025-06-02 | BUY | 257 | 69.930 | 70.050 | 70.038 | EUR 18,000 | 70.49 |
| 2025-05-30 | SELL | -22,690 | 70.140 | 70.300 | 70.284 | EUR -1,594,744 | 70.49 Profit of 4,699 on sale |
| 2025-05-20 | BUY | 333 | 71.110 | 71.390 | 71.362 | EUR 23,764 | 70.63 |
| 2025-05-14 | BUY | 330 | 69.060 | 69.670 | 69.609 | EUR 22,971 | 70.63 |
| 2025-05-13 | BUY | 334 | 69.590 | 71.020 | 70.877 | EUR 23,673 | 70.64 |
| 2025-05-07 | BUY | 334 | 70.560 | 71.040 | 70.992 | EUR 23,711 | 70.66 |
| 2025-05-02 | BUY | 332 | 71.720 | 72.400 | 72.332 | EUR 24,014 | 70.64 |
| 2025-04-23 | SELL | -332 | 69.380 | 70.640 | 70.514 | EUR -23,411 | 70.75 Profit of 77 on sale |
| 2025-04-17 | BUY | 4,552 | 68.240 | 69.240 | 69.140 | EUR 314,725 | 70.89 |
| 2025-04-14 | BUY | 632 | 66.920 | 67.360 | 67.316 | EUR 42,544 | 71.07 |
| 2025-04-07 | SELL | -315 | 62.520 | 64.800 | 64.572 | EUR -20,340 | 71.65 Profit of 2,228 on sale |
| 2025-03-21 | SELL | -316 | 69.810 | 70.190 | 70.152 | EUR -22,168 | 71.88 Profit of 545 on sale |
| 2025-03-17 | SELL | -315 | 70.060 | 70.610 | 70.555 | EUR -22,225 | 72.05 Profit of 470 on sale |
| 2025-03-14 | SELL | -316 | 68.940 | 68.970 | 68.967 | EUR -21,794 | 72.11 Profit of 995 on sale |
| 2025-03-11 | SELL | -315 | 69.780 | 71.340 | 71.184 | EUR -22,423 | 72.33 Profit of 361 on sale |
| 2025-02-28 | BUY | 4,689 | 74.170 | 74.920 | 74.845 | EUR 350,948 | 72.19 |
| 2025-02-26 | SELL | -297 | 72.820 | 73.580 | 73.504 | EUR -21,831 | 72.13 Loss of -408 on sale |
| 2025-02-14 | SELL | -297 | 71.230 | 72.520 | 72.391 | EUR -21,500 | 72.27 Loss of -35 on sale |
| 2024-12-09 | SELL | -608 | 73.660 | 73.910 | 73.885 | EUR -44,922 | 75.43 Profit of 942 on sale |
| 2024-12-06 | SELL | -3,278 | 73.750 | 73.970 | 73.948 | EUR -242,402 | 75.65 Profit of 5,563 on sale |
| 2024-12-05 | SELL | -300 | 73.380 | 73.640 | 73.614 | EUR -22,084 | 75.97 Profit of 706 on sale |
| 2024-12-03 | SELL | -1,196 | 74.030 | 75.470 | 75.326 | EUR -90,090 | 76.79 Profit of 1,753 on sale |
| 2024-12-02 | SELL | -300 | 75.240 | 76.390 | 76.275 | EUR -22,882 | 77.18 Profit of 272 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 249,398 | 12 | 567,604 | 43.9% |
| 2025-09-18 | 287,848 | 0 | 525,450 | 54.8% |
| 2025-09-17 | 120,307 | 0 | 528,763 | 22.8% |
| 2025-09-16 | 312,246 | 1,424 | 773,923 | 40.3% |
| 2025-09-15 | 279,433 | 0 | 464,436 | 60.2% |
| 2025-09-12 | 195,555 | 0 | 386,941 | 50.5% |
| 2025-09-11 | 198,836 | 0 | 453,484 | 43.8% |
| 2025-09-10 | 338,127 | 2 | 513,284 | 65.9% |
| 2025-09-09 | 254,231 | 0 | 487,955 | 52.1% |
| 2025-09-08 | 281,125 | 157 | 518,413 | 54.2% |
| 2025-09-05 | 410,539 | 29 | 762,282 | 53.9% |
| 2025-09-04 | 208,353 | 58 | 444,882 | 46.8% |
| 2025-09-03 | 152,460 | 0 | 324,843 | 46.9% |
| 2025-09-02 | 214,055 | 152 | 527,917 | 40.5% |
| 2025-08-29 | 183,547 | 0 | 350,255 | 52.4% |
| 2025-08-28 | 68,211 | 0 | 215,589 | 31.6% |
| 2025-08-27 | 150,510 | 240 | 451,918 | 33.3% |
| 2025-08-26 | 321,816 | 0 | 1,892,254 | 17.0% |
| 2025-08-25 | 134,018 | 129 | 330,905 | 40.5% |
| 2025-08-22 | 178,597 | 0 | 510,836 | 35.0% |
| 2025-08-21 | 193,852 | 1 | 482,131 | 40.2% |
| 2025-08-20 | 323,282 | 0 | 663,987 | 48.7% |
| 2025-08-19 | 219,358 | 0 | 656,889 | 33.4% |
| 2025-08-18 | 338,326 | 47 | 833,258 | 40.6% |
| 2025-08-15 | 282,096 | 0 | 559,080 | 50.5% |
| 2025-08-14 | 224,657 | 46 | 508,458 | 44.2% |
| 2025-08-13 | 213,489 | 0 | 698,498 | 30.6% |
| 2025-08-12 | 198,556 | 0 | 501,110 | 39.6% |
| 2025-08-11 | 229,051 | 1,004 | 601,431 | 38.1% |
| 2025-08-08 | 166,738 | 0 | 444,798 | 37.5% |
| 2025-08-07 | 301,142 | 4 | 629,406 | 47.8% |
| 2025-08-06 | 344,025 | 0 | 824,704 | 41.7% |
| 2025-08-05 | 416,914 | 182 | 1,241,775 | 33.6% |
| 2025-08-04 | 536,197 | 249 | 1,047,088 | 51.2% |
| 2025-08-01 | 658,862 | 1,736 | 1,549,847 | 42.5% |
| 2025-07-31 | 665,050 | 0 | 1,897,835 | 35.0% |
| 2025-07-30 | 547,774 | 1,086 | 1,531,676 | 35.8% |
| 2025-07-29 | 317,058 | 3,027 | 546,808 | 58.0% |
| 2025-07-28 | 276,326 | 929 | 452,743 | 61.0% |
| 2025-07-25 | 363,251 | 300 | 638,410 | 56.9% |
| 2025-07-24 | 538,535 | 3 | 752,439 | 71.6% |
| 2025-07-23 | 416,295 | 20 | 564,417 | 73.8% |
| 2025-07-22 | 401,718 | 159 | 607,554 | 66.1% |
| 2025-07-21 | 407,790 | 0 | 783,383 | 52.1% |
| 2025-07-18 | 394,770 | 11 | 608,977 | 64.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.