Portfolio Holdings Detail for ISIN IE00BP3QZ601
| Stock Name / Fund | iShares MSCI World Quality Factor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
Holdings detail for FAST
| Stock Name | Fastenal Company |
| Ticker | FAST(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3119001044 |
| LEI | 529900PP0C7H2HHPSJ32 |
| Ticker | FAST(EUR) AS |
Show aggregate FAST holdings
News associated with FAST
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:53:12
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:55:05
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:05:48
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 10:59:55
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:51:48
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:31:24
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 03:19:48
- Nasdaq 100 Movers: PLTR, MNST
- In early trading on Friday, shares of Monster Beverage topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.2%. Year to date, Monster Beverage registers a 5.9% gain.
And the worst performing Nasdaq 100 component thus far on the day is P - 2025-02-28 15:23:52
- Do Wall Street Analysts Like Fastenal Stock?
- Fastenal has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-12 16:54:52
- Do Wall Street Analysts Like Fastenal Stock?
- Fastenal has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-12 14:30:30
iShares MSCI World Quality Factor UCITS FAST holdings
| Date | Number of FAST Shares Held | Base Market Value of FAST Shares | Local Market Value of FAST Shares | Change in FAST Shares Held | Change in FAST Base Value | Current Price per FAST Share Held | Previous Price per FAST Share Held |
|---|
| 2025-03-12 (Wednesday) | 140,603 | USD 10,684,422 | USD 10,684,422 | 0 | USD -191,220 | USD 75.99 | USD 77.35 |
| 2025-03-11 (Tuesday) | 140,603 | USD 10,875,642 | USD 10,875,642 | -486 | USD -383,260 | USD 77.35 | USD 79.8 |
| 2025-03-10 (Monday) | 141,089 | USD 11,258,902 | USD 11,258,902 | 0 | USD -25,396 | USD 79.8 | USD 79.98 |
| 2025-03-07 (Friday) | 141,089 | USD 11,284,298 | USD 11,284,298 | 0 | USD 774,578 | USD 79.98 | USD 74.49 |
| 2025-03-05 (Wednesday) | 141,089 | USD 10,509,720 | USD 10,509,720 | 0 | USD 36,684 | USD 74.49 | USD 74.23 |
| 2025-03-04 (Tuesday) | 141,089 | USD 10,473,036 | USD 10,473,036 | 0 | USD -21,164 | USD 74.23 | USD 74.38 |
| 2025-03-03 (Monday) | 141,089 | USD 10,494,200 | USD 10,494,200 | 0 | USD -190,470 | USD 74.38 | USD 75.73 |
| 2025-02-28 (Friday) | 141,089 | USD 10,684,670 | USD 10,684,670 | 0 | USD 231,386 | USD 75.73 | USD 74.09 |
| 2025-02-27 (Thursday) | 141,089 | USD 10,453,284 | USD 10,453,284 | 0 | USD 28,218 | USD 74.09 | USD 73.89 |
| 2025-02-26 (Wednesday) | 141,089 | USD 10,425,066 | USD 10,425,066 | -484 | USD -136,280 | USD 73.89 | USD 74.6 |
| 2025-02-25 (Tuesday) | 141,573 | USD 10,561,346 | USD 10,561,346 | 0 | USD -25,483 | USD 74.6 | USD 74.78 |
| 2025-02-24 (Monday) | 141,573 | USD 10,586,829 | USD 10,586,829 | 0 | USD 0 | USD 74.78 | USD 74.78 |
| 2025-02-21 (Friday) | 141,573 | USD 10,586,829 | USD 10,586,829 | 0 | USD -50,966 | USD 74.78 | USD 75.14 |
| 2025-02-20 (Thursday) | 141,573 | USD 10,637,795 | USD 10,637,795 | 0 | USD -60,877 | USD 75.14 | USD 75.57 |
| 2025-02-19 (Wednesday) | 141,573 | USD 10,698,672 | USD 10,698,672 | 0 | USD 107,596 | USD 75.57 | USD 74.81 |
| 2025-02-18 (Tuesday) | 141,573 | USD 10,591,076 | USD 10,591,076 | 0 | USD 4,247 | USD 74.81 | USD 74.78 |
| 2025-02-17 (Monday) | 141,573 | USD 10,586,829 | USD 10,586,829 | 0 | USD 0 | USD 74.78 | USD 74.78 |
| 2025-02-14 (Friday) | 141,573 | USD 10,586,829 | USD 10,586,829 | -484 | USD -37,614 | USD 74.78 | USD 74.79 |
| 2025-02-13 (Thursday) | 142,057 | USD 10,624,443 | USD 10,624,443 | 0 | USD 157,683 | USD 74.79 | USD 73.68 |
| 2025-02-12 (Wednesday) | 142,057 | USD 10,466,760 | USD 10,466,760 | 0 | USD -92,337 | USD 73.68 | USD 74.33 |
| 2025-02-11 (Tuesday) | 142,057 | USD 10,559,097 | USD 10,559,097 | 0 | USD 86,655 | USD 74.33 | USD 73.72 |
| 2025-02-10 (Monday) | 142,057 | USD 10,472,442 | USD 10,472,442 | 0 | USD -17,047 | USD 73.72 | USD 73.84 |
| 2025-02-07 (Friday) | 142,057 | USD 10,489,489 | USD 10,489,489 | 0 | USD -115,066 | USD 73.84 | USD 74.65 |
| 2025-02-06 (Thursday) | 142,057 | USD 10,604,555 | USD 10,604,555 | 0 | USD 157,683 | USD 74.65 | USD 73.54 |
| 2025-02-05 (Wednesday) | 142,057 | USD 10,446,872 | USD 10,446,872 | 0 | USD 49,720 | USD 73.54 | USD 73.19 |
| 2025-02-04 (Tuesday) | 142,057 | USD 10,397,152 | USD 10,397,152 | 0 | USD -75,290 | USD 73.19 | USD 73.72 |
| 2025-02-03 (Monday) | 142,057 | USD 10,472,442 | USD 10,472,442 | 0 | USD 68,187 | USD 73.72 | USD 73.24 |
| 2025-01-31 (Friday) | 142,057 | USD 10,404,255 | USD 10,404,255 | 0 | USD -247,179 | USD 73.24 | USD 74.98 |
| 2025-01-30 (Thursday) | 142,057 | USD 10,651,434 | USD 10,651,434 | 0 | USD 127,851 | USD 74.98 | USD 74.08 |
| 2025-01-29 (Wednesday) | 142,057 | USD 10,523,583 | USD 10,523,583 | 0 | USD -100,860 | USD 74.08 | USD 74.79 |
| 2025-01-28 (Tuesday) | 142,057 | USD 10,624,443 | USD 10,624,443 | 0 | USD -210,244 | USD 74.79 | USD 76.27 |
| 2025-01-27 (Monday) | 142,057 | USD 10,834,687 | USD 10,834,687 | 0 | USD 105,122 | USD 76.27 | USD 75.53 |
| 2025-01-24 (Friday) | 142,057 | USD 10,729,565 | USD 10,729,565 | 0 | USD 9,944 | USD 75.53 | USD 75.46 |
| 2025-01-23 (Thursday) | 142,057 | USD 10,719,621 | USD 10,719,621 | 0 | USD -19,888 | USD 75.46 | USD 75.6 |
| 2025-01-22 (Wednesday) | 142,057 | USD 10,739,509 | USD 10,739,509 | | | | |
| 2025-01-21 (Tuesday) | 142,057 | USD 10,809,117 | USD 10,809,117 | | | | |
| 2025-01-20 (Monday) | 142,057 | USD 10,807,697 | USD 10,807,697 | | | | |
| 2025-01-17 (Friday) | 142,057 | USD 10,807,697 | USD 10,807,697 | | | | |
| 2025-01-16 (Thursday) | 142,057 | USD 10,621,602 | USD 10,621,602 | | | | |
| 2025-01-15 (Wednesday) | 142,057 | USD 10,550,573 | USD 10,550,573 | | | | |
| 2025-01-14 (Tuesday) | 141,568 | USD 10,439,224 | USD 10,439,224 | | | | |
| 2025-01-13 (Monday) | 141,568 | USD 10,318,892 | USD 10,318,892 | | | | |
| 2025-01-10 (Friday) | 141,568 | USD 10,140,516 | USD 10,140,516 | | | | |
| 2025-01-09 (Thursday) | 141,568 | USD 10,325,970 | USD 10,325,970 | | | | |
| 2025-01-09 (Thursday) | 141,568 | USD 10,325,970 | USD 10,325,970 | | | | |
| 2025-01-09 (Thursday) | 141,568 | USD 10,325,970 | USD 10,325,970 | | | | |
| 2025-01-08 (Wednesday) | 141,568 | USD 10,325,970 | USD 10,325,970 | | | | |
| 2025-01-08 (Wednesday) | 141,568 | USD 10,325,970 | USD 10,325,970 | | | | |
| 2025-01-08 (Wednesday) | 141,568 | USD 10,325,970 | USD 10,325,970 | | | | |
| 2025-01-02 (Thursday) | 140,586 | USD 9,997,070 | USD 9,997,070 | 1,948 | USD -1,062,083 | USD 71.11 | USD 79.77 |
| 2024-12-30 (Monday) | 140,586 | USD 10,110,945 | USD 10,110,945 | | | | |
| 2024-12-10 (Tuesday) | 138,638 | USD 11,059,153 | USD 11,059,153 | 0 | USD -76,251 | USD 79.77 | USD 80.32 |
| 2024-12-09 (Monday) | 138,638 | USD 11,135,404 | USD 11,135,404 | -980 | USD -180,635 | USD 80.32 | USD 81.05 |
| 2024-12-06 (Friday) | 139,618 | USD 11,316,039 | USD 11,316,039 | -5,324 | USD -534,419 | USD 81.05 | USD 81.76 |
| 2024-12-05 (Thursday) | 144,942 | USD 11,850,458 | USD 11,850,458 | -486 | USD -97,906 | USD 81.76 | USD 82.16 |
| 2024-12-04 (Wednesday) | 145,428 | USD 11,948,364 | USD 11,948,364 | 0 | USD -94,529 | USD 82.16 | USD 82.81 |
| 2024-12-03 (Tuesday) | 145,428 | USD 12,042,893 | USD 12,042,893 | -1,944 | USD -140,350 | USD 82.81 | USD 82.67 |
| 2024-12-02 (Monday) | 147,372 | USD 12,183,243 | USD 12,183,243 | -487 | USD -171,855 | USD 82.67 | USD 83.56 |
| 2024-11-29 (Friday) | 147,859 | USD 12,355,098 | USD 12,355,098 | 0 | USD -22,179 | USD 83.56 | USD 83.71 |
| 2024-11-28 (Thursday) | 147,859 | USD 12,377,277 | USD 12,377,277 | 0 | USD 0 | USD 83.71 | USD 83.71 |
| 2024-11-27 (Wednesday) | 147,859 | USD 12,377,277 | USD 12,377,277 | 0 | USD -57,665 | USD 83.71 | USD 84.1 |
| 2024-11-26 (Tuesday) | 147,859 | USD 12,434,942 | USD 12,434,942 | 0 | USD 51,751 | USD 84.1 | USD 83.75 |
| 2024-11-25 (Monday) | 147,859 | USD 12,383,191 | USD 12,383,191 | -9,933 | USD -726,168 | USD 83.75 | USD 83.08 |
| 2024-11-22 (Friday) | 157,792 | USD 13,109,359 | USD 13,109,359 | 0 | USD 113,610 | USD 83.08 | USD 82.36 |
| 2024-11-21 (Thursday) | 157,792 | USD 12,995,749 | USD 12,995,749 | 0 | USD 85,208 | USD 82.36 | USD 81.82 |
| 2024-11-20 (Wednesday) | 157,792 | USD 12,910,541 | USD 12,910,541 | -1,042 | USD -48,725 | USD 81.82 | USD 81.59 |
| 2024-11-19 (Tuesday) | 158,834 | USD 12,959,266 | USD 12,959,266 | 0 | USD -33,355 | USD 81.59 | USD 81.8 |
| 2024-11-18 (Monday) | 158,834 | USD 12,992,621 | USD 12,992,621 | 2,076 | USD -96,672 | USD 81.8 | USD 83.5 |
| 2024-11-12 (Tuesday) | 156,758 | USD 13,089,293 | USD 13,089,293 | 0 | USD -133,244 | USD 83.5 | USD 84.35 |
| 2024-11-11 (Monday) | 156,758 | USD 13,222,537 | USD 13,222,537 | 0 | USD 159,893 | USD 84.35 | USD 83.33 |
| 2024-11-08 (Friday) | 156,758 | USD 13,062,644 | USD 13,062,644 | 0 | USD 36,054 | USD 83.33 | USD 83.1 |
| 2024-11-07 (Thursday) | 156,758 | USD 13,026,590 | USD 13,026,590 | 1,040 | USD 13,237 | USD 83.1 | USD 83.57 |
| 2024-11-06 (Wednesday) | 155,718 | USD 13,013,353 | USD 13,013,353 | 0 | USD 853,334 | USD 83.57 | USD 78.09 |
| 2024-11-05 (Tuesday) | 155,718 | USD 12,160,019 | USD 12,160,019 | 520 | USD 82,511 | USD 78.09 | USD 77.82 |
| 2024-11-04 (Monday) | 155,198 | USD 12,077,508 | USD 12,077,508 | 0 | USD -63,632 | USD 77.82 | USD 78.23 |
| 2024-11-01 (Friday) | 155,198 | USD 12,141,140 | USD 12,141,140 | 0 | USD 7,760 | USD 78.23 | USD 78.18 |
| 2024-10-31 (Thursday) | 155,198 | USD 12,133,380 | USD 12,133,380 | 518 | USD 15,749 | USD 78.18 | USD 78.34 |
| 2024-10-30 (Wednesday) | 154,680 | USD 12,117,631 | USD 12,117,631 | 0 | USD 112,916 | USD 78.34 | USD 77.61 |
| 2024-10-29 (Tuesday) | 154,680 | USD 12,004,715 | USD 12,004,715 | 0 | USD 145,399 | USD 77.61 | USD 76.67 |
| 2024-10-28 (Monday) | 154,680 | USD 11,859,316 | USD 11,859,316 | 0 | USD 126,838 | USD 76.67 | USD 75.85 |
| 2024-10-25 (Friday) | 154,680 | USD 11,732,478 | USD 11,732,478 | 518 | USD 74,748 | USD 75.85 | USD 75.62 |
| 2024-10-24 (Thursday) | 154,162 | USD 11,657,730 | USD 11,657,730 | 518 | USD -8,459 | USD 75.62 | USD 75.93 |
| 2024-10-23 (Wednesday) | 153,644 | USD 11,666,189 | USD 11,666,189 | 518 | USD -54,075 | USD 75.93 | USD 76.54 |
| 2024-10-22 (Tuesday) | 153,126 | USD 11,720,264 | USD 11,720,264 | 0 | USD -188,345 | USD 76.54 | USD 77.77 |
| 2024-10-21 (Monday) | 153,126 | USD 11,908,609 | USD 11,908,609 | 0 | USD -19,906 | USD 77.77 | USD 77.9 |
| 2024-10-18 (Friday) | 153,126 | USD 11,928,515 | USD 11,928,515 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FAST by Blackrock for IE00BP3QZ601
Show aggregate share trades of FAST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | SELL | -486 | | | 77.350* | | 77.78 Profit of 37,801 on sale |
| 2025-02-26 | SELL | -484 | | | 73.890* | | 78.05 Profit of 37,774 on sale |
| 2025-02-14 | SELL | -484 | | | 74.780* | | 78.54 Profit of 38,012 on sale |
| 2025-01-02 | BUY | 1,948 | | | 71.110* | | 80.72 |
| 2024-12-09 | SELL | -980 | | | 80.320* | | 80.76 Profit of 79,148 on sale |
| 2024-12-06 | SELL | -5,324 | | | 81.050* | | 80.75 Profit of 429,935 on sale |
| 2024-12-05 | SELL | -486 | | | 81.760* | | 80.72 Profit of 39,230 on sale |
| 2024-12-03 | SELL | -1,944 | | | 82.810* | | 80.59 Profit of 156,676 on sale |
| 2024-12-02 | SELL | -487 | | | 82.670* | | 80.52 Profit of 39,212 on sale |
| 2024-11-25 | SELL | -9,933 | | | 83.750* | | 79.78 Profit of 792,450 on sale |
| 2024-11-20 | SELL | -1,042 | | | 81.820* | | 79.36 Profit of 82,696 on sale |
| 2024-11-18 | BUY | 2,076 | | | 81.800* | | 79.09 |
| 2024-11-07 | BUY | 1,040 | | | 83.100* | | 77.71 |
| 2024-11-05 | BUY | 520 | | | 78.090* | | 77.14 |
| 2024-10-31 | BUY | 518 | | | 78.180* | | 76.79 |
| 2024-10-25 | BUY | 518 | | | 75.850* | | 76.46 |
| 2024-10-24 | BUY | 518 | | | 75.620* | | 76.75 |
| 2024-10-23 | BUY | 518 | | | 75.930* | | 77.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FAST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 523,109 | 22,137 | 953,811 | 54.8% |
| 2025-03-12 | 653,386 | 6,054 | 1,044,661 | 62.5% |
| 2025-03-11 | 1,088,142 | 2,644 | 1,587,103 | 68.6% |
| 2025-03-10 | 932,019 | 5,704 | 1,582,894 | 58.9% |
| 2025-03-07 | 1,047,669 | 1,590 | 1,847,514 | 56.7% |
| 2025-03-06 | 1,203,202 | 23 | 1,800,272 | 66.8% |
| 2025-03-05 | 696,035 | 1,129 | 1,152,579 | 60.4% |
| 2025-03-04 | 1,084,381 | 77 | 1,420,130 | 76.4% |
| 2025-03-03 | 738,236 | 1,366 | 989,030 | 74.6% |
| 2025-02-28 | 621,555 | 0 | 851,954 | 73.0% |
| 2025-02-27 | 610,108 | 753 | 835,250 | 73.0% |
| 2025-02-26 | 559,764 | 243 | 935,442 | 59.8% |
| 2025-02-25 | 569,773 | 4,145 | 990,552 | 57.5% |
| 2025-02-24 | 720,834 | 219 | 947,024 | 76.1% |
| 2025-02-21 | 857,691 | 433 | 1,189,031 | 72.1% |
| 2025-02-20 | 598,075 | 0 | 802,905 | 74.5% |
| 2025-02-19 | 489,350 | 1,365 | 854,954 | 57.2% |
| 2025-02-18 | 281,302 | 583 | 455,738 | 61.7% |
| 2025-02-14 | 394,992 | 886 | 567,412 | 69.6% |
| 2025-02-13 | 326,887 | 583 | 628,777 | 52.0% |
| 2025-02-12 | 344,830 | 75 | 597,451 | 57.7% |
| 2025-02-11 | 326,816 | 841 | 526,182 | 62.1% |
| 2025-02-10 | 433,074 | 0 | 663,621 | 65.3% |
| 2025-02-07 | 691,418 | 157 | 1,319,478 | 52.4% |
| 2025-02-06 | 851,096 | 800 | 1,135,921 | 74.9% |
| 2025-02-05 | 598,798 | 803 | 879,871 | 68.1% |
| 2025-02-04 | 944,325 | 297 | 1,336,892 | 70.6% |
| 2025-02-03 | 803,968 | 365 | 1,219,085 | 65.9% |
| 2025-01-31 | 974,842 | 1 | 1,248,560 | 78.1% |
| 2025-01-30 | 425,168 | 1,027 | 721,490 | 58.9% |
| 2025-01-29 | 332,315 | 447 | 582,503 | 57.0% |
| 2025-01-28 | 396,571 | 18 | 654,387 | 60.6% |
| 2025-01-27 | 479,355 | 362 | 768,560 | 62.4% |
| 2025-01-24 | 503,438 | 23 | 755,823 | 66.6% |
| 2025-01-23 | 426,275 | 46 | 762,492 | 55.9% |
| 2025-01-22 | 799,352 | 201 | 1,486,057 | 53.8% |
| 2025-01-21 | 978,514 | 114 | 1,502,007 | 65.1% |
| 2025-01-17 | 2,032,357 | 1,533 | 2,653,208 | 76.6% |
| 2025-01-16 | 991,636 | 75 | 1,319,278 | 75.2% |
| 2025-01-15 | 644,182 | 3,400 | 1,022,595 | 63.0% |
| 2025-01-14 | 644,033 | 32 | 1,005,908 | 64.0% |
| 2025-01-13 | 623,525 | 3,176 | 1,154,013 | 54.0% |
| 2025-01-10 | 617,212 | 915 | 884,856 | 69.8% |
| 2025-01-08 | 527,419 | 100 | 861,161 | 61.2% |
| 2025-01-07 | 497,858 | 1,012 | 822,004 | 60.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.