Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for FMG.AX

Stock Name
Ticker()

Show aggregate FMG.AX holdings

iShares MSCI World Quality Factor UCITS FMG.AX holdings

DateNumber of FMG.AX Shares HeldBase Market Value of FMG.AX SharesLocal Market Value of FMG.AX SharesChange in FMG.AX Shares HeldChange in FMG.AX Base ValueCurrent Price per FMG.AX Share HeldPrevious Price per FMG.AX Share Held
2025-03-12 (Wednesday)286,888AUD 2,881,464FMG.AX holding increased by 50836AUD 2,881,4640AUD 50,836 AUD 10.0439 AUD 9.86667
2025-03-11 (Tuesday)286,888FMG.AX holding decreased by -1019AUD 2,830,628FMG.AX holding decreased by -49049AUD 2,830,628-1,019AUD -49,049 AUD 9.86667 AUD 10.0021
2025-03-10 (Monday)287,907AUD 2,879,677FMG.AX holding decreased by -14103AUD 2,879,6770AUD -14,103 AUD 10.0021 AUD 10.0511
2025-03-07 (Friday)287,907AUD 2,893,780FMG.AX holding increased by 1393AUD 2,893,7800AUD 1,393 AUD 10.0511 AUD 10.0463
2025-03-05 (Wednesday)287,907AUD 2,892,387FMG.AX holding increased by 6552AUD 2,892,3870AUD 6,552 AUD 10.0463 AUD 10.0235
2025-03-04 (Tuesday)287,907AUD 2,885,835FMG.AX holding decreased by -116904AUD 2,885,8350AUD -116,904 AUD 10.0235 AUD 10.4295
2025-03-03 (Monday)287,907AUD 3,002,739FMG.AX holding increased by 46872AUD 3,002,7390AUD 46,872 AUD 10.4295 AUD 10.2667
2025-02-28 (Friday)287,907AUD 2,955,867FMG.AX holding decreased by -133346AUD 2,955,8670AUD -133,346 AUD 10.2667 AUD 10.7299
2025-02-27 (Thursday)287,907AUD 3,089,213FMG.AX holding increased by 23113AUD 3,089,2130AUD 23,113 AUD 10.7299 AUD 10.6496
2025-02-26 (Wednesday)287,907FMG.AX holding decreased by -1003AUD 3,066,100FMG.AX holding decreased by -223901AUD 3,066,100-1,003AUD -223,901 AUD 10.6496 AUD 11.3876
2025-02-25 (Tuesday)288,910AUD 3,290,001FMG.AX holding decreased by -106374AUD 3,290,0010AUD -106,374 AUD 11.3876 AUD 11.7558
2025-02-24 (Monday)288,910AUD 3,396,375FMG.AX holding decreased by -38584AUD 3,396,3750AUD -38,584 AUD 11.7558 AUD 11.8894
2025-02-21 (Friday)288,910AUD 3,434,959FMG.AX holding increased by 64974AUD 3,434,9590AUD 64,974 AUD 11.8894 AUD 11.6645
2025-02-20 (Thursday)288,910AUD 3,369,985FMG.AX holding decreased by -197989AUD 3,369,9850AUD -197,989 AUD 11.6645 AUD 12.3498
2025-02-19 (Wednesday)288,910AUD 3,567,974FMG.AX holding decreased by -23710AUD 3,567,9740AUD -23,710 AUD 12.3498 AUD 12.4318
2025-02-18 (Tuesday)288,910AUD 3,591,684FMG.AX holding increased by 22075AUD 3,591,6840AUD 22,075 AUD 12.4318 AUD 12.3554
2025-02-17 (Monday)288,910AUD 3,569,609FMG.AX holding decreased by -18820AUD 3,569,6090AUD -18,820 AUD 12.3554 AUD 12.4206
2025-02-14 (Friday)288,910FMG.AX holding decreased by -999AUD 3,588,429FMG.AX holding decreased by -1186AUD 3,588,429-999AUD -1,186 AUD 12.4206 AUD 12.3819
2025-02-13 (Thursday)289,909AUD 3,589,615FMG.AX holding increased by 75241AUD 3,589,6150AUD 75,241 AUD 12.3819 AUD 12.1223
2025-02-12 (Wednesday)289,909AUD 3,514,374FMG.AX holding increased by 28621AUD 3,514,3740AUD 28,621 AUD 12.1223 AUD 12.0236
2025-02-11 (Tuesday)289,909AUD 3,485,753FMG.AX holding decreased by -52441AUD 3,485,7530AUD -52,441 AUD 12.0236 AUD 12.2045
2025-02-10 (Monday)289,909AUD 3,538,194FMG.AX holding decreased by -47226AUD 3,538,1940AUD -47,226 AUD 12.2045 AUD 12.3674
2025-02-07 (Friday)289,909AUD 3,585,420FMG.AX holding increased by 60964AUD 3,585,4200AUD 60,964 AUD 12.3674 AUD 12.1571
2025-02-06 (Thursday)289,909AUD 3,524,456FMG.AX holding increased by 59650AUD 3,524,4560AUD 59,650 AUD 12.1571 AUD 11.9514
2025-02-05 (Wednesday)289,909AUD 3,464,806FMG.AX holding increased by 91260AUD 3,464,8060AUD 91,260 AUD 11.9514 AUD 11.6366
2025-02-04 (Tuesday)289,909AUD 3,373,546FMG.AX holding increased by 88687AUD 3,373,5460AUD 88,687 AUD 11.6366 AUD 11.3307
2025-02-03 (Monday)289,909AUD 3,284,859FMG.AX holding decreased by -174433AUD 3,284,8590AUD -174,433 AUD 11.3307 AUD 11.9323
2025-01-31 (Friday)289,909AUD 3,459,292FMG.AX holding increased by 411AUD 3,459,2920AUD 411 AUD 11.9323 AUD 11.9309
2025-01-30 (Thursday)289,909AUD 3,458,881FMG.AX holding increased by 12357AUD 3,458,8810AUD 12,357 AUD 11.9309 AUD 11.8883
2025-01-29 (Wednesday)289,909AUD 3,446,524FMG.AX holding increased by 28608AUD 3,446,5240AUD 28,608 AUD 11.8883 AUD 11.7896
2025-01-28 (Tuesday)289,909AUD 3,417,916FMG.AX holding decreased by -9140AUD 3,417,9160AUD -9,140 AUD 11.7896 AUD 11.8211
2025-01-27 (Monday)289,909AUD 3,427,056FMG.AX holding decreased by -21268AUD 3,427,0560AUD -21,268 AUD 11.8211 AUD 11.8945
2025-01-24 (Friday)289,909AUD 3,448,324FMG.AX holding increased by 62362AUD 3,448,3240AUD 62,362 AUD 11.8945 AUD 11.6794
2025-01-23 (Thursday)289,909AUD 3,385,962FMG.AX holding decreased by -74281AUD 3,385,9620AUD -74,281 AUD 11.6794 AUD 11.9356
2025-01-22 (Wednesday)289,909AUD 3,460,243AUD 3,460,243
2025-01-21 (Tuesday)289,909AUD 3,515,046AUD 3,515,046
2025-01-20 (Monday)289,909AUD 3,475,826AUD 3,475,826
2025-01-17 (Friday)289,909AUD 3,465,816AUD 3,465,816
2025-01-16 (Thursday)289,909AUD 3,406,583AUD 3,406,583
2025-01-15 (Wednesday)289,909AUD 3,401,116AUD 3,401,116
2025-01-14 (Tuesday)288,910AUD 3,311,393AUD 3,311,393
2025-01-13 (Monday)288,910AUD 3,194,940AUD 3,194,940
2025-01-10 (Friday)288,910AUD 3,188,645AUD 3,188,645
2025-01-09 (Thursday)288,910AUD 3,203,975AUD 3,203,975
2025-01-09 (Thursday)288,910AUD 3,203,975AUD 3,203,975
2025-01-09 (Thursday)288,910AUD 3,203,975AUD 3,203,975
2025-01-08 (Wednesday)288,910AUD 3,151,527AUD 3,151,527
2025-01-08 (Wednesday)288,910AUD 3,151,527AUD 3,151,527
2025-01-08 (Wednesday)288,910AUD 3,151,527AUD 3,151,527
2025-01-02 (Thursday)286,912FMG.AX holding increased by 2005AUD 3,351,692FMG.AX holding decreased by -196571AUD 3,351,6922,005AUD -196,571 AUD 11.682 AUD 12.4541
2024-12-30 (Monday)286,912AUD 3,299,639AUD 3,299,639
2024-12-06 (Friday)284,907FMG.AX holding decreased by -11033AUD 3,548,263FMG.AX holding decreased by -205550AUD 3,548,263-11,033AUD -205,550 AUD 12.4541 AUD 12.6844
2024-12-05 (Thursday)295,940FMG.AX holding decreased by -1015AUD 3,753,813FMG.AX holding decreased by -9793AUD 3,753,813-1,015AUD -9,793 AUD 12.6844 AUD 12.674
2024-12-04 (Wednesday)296,955AUD 3,763,606FMG.AX holding increased by 26195AUD 3,763,6060AUD 26,195 AUD 12.674 AUD 12.5858
2024-12-03 (Tuesday)296,955FMG.AX holding decreased by -4064AUD 3,737,411FMG.AX holding increased by 42090AUD 3,737,411-4,064AUD 42,090 AUD 12.5858 AUD 12.276
2024-12-02 (Monday)301,019FMG.AX holding decreased by -1020AUD 3,695,321FMG.AX holding decreased by -41214AUD 3,695,321-1,020AUD -41,214 AUD 12.276 AUD 12.371
2024-11-29 (Friday)302,039AUD 3,736,535FMG.AX holding increased by 65533AUD 3,736,5350AUD 65,533 AUD 12.371 AUD 12.1541
2024-11-28 (Thursday)302,039AUD 3,671,002FMG.AX holding increased by 13196AUD 3,671,0020AUD 13,196 AUD 12.1541 AUD 12.1104
2024-11-27 (Wednesday)302,039AUD 3,657,806FMG.AX holding increased by 83569AUD 3,657,8060AUD 83,569 AUD 12.1104 AUD 11.8337
2024-11-26 (Tuesday)302,039AUD 3,574,237FMG.AX holding decreased by -35056AUD 3,574,2370AUD -35,056 AUD 11.8337 AUD 11.9498
2024-11-25 (Monday)302,039FMG.AX holding decreased by -47887AUD 3,609,293FMG.AX holding decreased by -551187AUD 3,609,293-47,887AUD -551,187 AUD 11.9498 AUD 11.8896
2024-11-22 (Friday)349,926AUD 4,160,480FMG.AX holding increased by 30870AUD 4,160,4800AUD 30,870 AUD 11.8896 AUD 11.8014
2024-11-21 (Thursday)349,926AUD 4,129,610FMG.AX holding increased by 98550AUD 4,129,6100AUD 98,550 AUD 11.8014 AUD 11.5197
2024-11-20 (Wednesday)349,926FMG.AX holding decreased by -2320AUD 4,031,060FMG.AX holding decreased by -45796AUD 4,031,060-2,320AUD -45,796 AUD 11.5197 AUD 11.5739
2024-11-19 (Tuesday)352,246AUD 4,076,856FMG.AX holding decreased by -23174AUD 4,076,8560AUD -23,174 AUD 11.5739 AUD 11.6397
2024-11-18 (Monday)352,246FMG.AX holding increased by 4716AUD 4,100,030FMG.AX holding decreased by -25750AUD 4,100,0304,716AUD -25,750 AUD 11.6397 AUD 11.8717
2024-11-12 (Tuesday)347,530AUD 4,125,780FMG.AX holding decreased by -10564AUD 4,125,7800AUD -10,564 AUD 11.8717 AUD 11.9021
2024-11-11 (Monday)347,530AUD 4,136,344FMG.AX holding decreased by -348175AUD 4,136,3440AUD -348,175 AUD 11.9021 AUD 12.904
2024-11-08 (Friday)347,530AUD 4,484,519FMG.AX holding decreased by -46473AUD 4,484,5190AUD -46,473 AUD 12.904 AUD 13.0377
2024-11-07 (Thursday)347,530FMG.AX holding increased by 2358AUD 4,530,992FMG.AX holding increased by 246491AUD 4,530,9922,358AUD 246,491 AUD 13.0377 AUD 12.4127
2024-11-06 (Wednesday)345,172AUD 4,284,501FMG.AX holding decreased by -87192AUD 4,284,5010AUD -87,192 AUD 12.4127 AUD 12.6653
2024-11-05 (Tuesday)345,172FMG.AX holding increased by 1174AUD 4,371,693FMG.AX holding increased by 8010AUD 4,371,6931,174AUD 8,010 AUD 12.6653 AUD 12.6852
2024-11-04 (Monday)343,998AUD 4,363,683FMG.AX holding decreased by -50238AUD 4,363,6830AUD -50,238 AUD 12.6852 AUD 12.8312
2024-11-01 (Friday)343,998AUD 4,413,921FMG.AX holding increased by 94562AUD 4,413,9210AUD 94,562 AUD 12.8312 AUD 12.5563
2024-10-31 (Thursday)343,998FMG.AX holding increased by 1164AUD 4,319,359FMG.AX holding decreased by -10600AUD 4,319,3591,164AUD -10,600 AUD 12.5563 AUD 12.6299
2024-10-30 (Wednesday)342,834AUD 4,329,959FMG.AX holding decreased by -44910AUD 4,329,9590AUD -44,910 AUD 12.6299 AUD 12.7609
2024-10-29 (Tuesday)342,834AUD 4,374,869FMG.AX holding decreased by -8057AUD 4,374,8690AUD -8,057 AUD 12.7609 AUD 12.7844
2024-10-28 (Monday)342,834AUD 4,382,926FMG.AX holding increased by 59683AUD 4,382,9260AUD 59,683 AUD 12.7844 AUD 12.6103
2024-10-25 (Friday)342,834FMG.AX holding increased by 1164AUD 4,323,243FMG.AX holding decreased by -12510AUD 4,323,2431,164AUD -12,510 AUD 12.6103 AUD 12.6899
2024-10-24 (Thursday)341,670FMG.AX holding increased by 1164AUD 4,335,753FMG.AX holding decreased by -131135AUD 4,335,7531,164AUD -131,135 AUD 12.6899 AUD 13.1184
2024-10-23 (Wednesday)340,506FMG.AX holding increased by 1164AUD 4,466,888FMG.AX holding increased by 38162AUD 4,466,8881,164AUD 38,162 AUD 13.1184 AUD 13.0509
2024-10-22 (Tuesday)339,342AUD 4,428,726FMG.AX holding decreased by -63565AUD 4,428,7260AUD -63,565 AUD 13.0509 AUD 13.2382
2024-10-21 (Monday)339,342AUD 4,492,291FMG.AX holding increased by 45383AUD 4,492,2910AUD 45,383 AUD 13.2382 AUD 13.1045
2024-10-18 (Friday)339,342AUD 4,446,908AUD 4,446,908
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FMG.AX by Blackrock for IE00BP3QZ601

Show aggregate share trades of FMG.AX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,019 9.867* 11.98 Profit of 12,205 on sale
2025-02-26SELL-1,003 10.650* 12.22 Profit of 12,253 on sale
2025-02-14SELL-999 12.421* 12.25 Profit of 12,234 on sale
2025-01-02BUY2,005 11.682* 12.41
2024-12-06SELL-11,033 12.454* 12.41 Profit of 136,956 on sale
2024-12-05SELL-1,015 12.684* 12.40 Profit of 12,590 on sale
2024-12-03SELL-4,064 12.586* 12.39 Profit of 50,345 on sale
2024-12-02SELL-1,020 12.276* 12.39 Profit of 12,640 on sale
2024-11-25SELL-47,887 11.950* 12.46 Profit of 596,788 on sale
2024-11-20SELL-2,320 11.520* 12.58 Profit of 29,179 on sale
2024-11-18BUY4,716 11.640* 12.69
2024-11-07BUY2,358 13.038* 12.77
2024-11-05BUY1,174 12.665* 12.81
2024-10-31BUY1,164 12.556* 12.86
2024-10-25BUY1,164 12.610* 13.02
2024-10-24BUY1,164 12.690* 13.14
2024-10-23BUY1,164 13.118* 13.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FMG.AX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.