Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for GLPI

Stock NameGaming & Leisure Properties
TickerGLPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36467J1088
LEI5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Raymond James Financial Inc. Purchases Shares of 1,021,342 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Raymond James Financial Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 1,021,342 shares of the real estate investment trust’s stock, valued at approximately $49,188,000. […] - 2025-03-12 11:27:45
Wells Fargo & Company Issues Positive Forecast for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $51.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an equal weight rating on the real estate investment trust’s stock. Several other brokerages have also recently commented on GLPI. […] - 2025-03-11 06:40:48
Gaming and Leisure Properties (NASDAQ:GLPI) Price Target Cut to $53.00 by Analysts at Barclays
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price objective trimmed by Barclays from $55.00 to $53.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Other equities analysts have also issued reports about the company. Stifel Nicolaus upped their […] - 2025-03-05 08:26:57
Private Advisor Group LLC Sells 2,508 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Private Advisor Group LLC trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,138 shares of the real estate investment trust’s stock after selling 2,508 shares during the period. […] - 2025-03-03 08:47:02
Atria Wealth Solutions Inc. Has $388,000 Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Atria Wealth Solutions Inc. decreased its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,056 shares of the real estate investment trust’s stock after […] - 2025-02-28 08:36:52
New York State Common Retirement Fund Has $9.52 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
New York State Common Retirement Fund decreased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 197,710 shares of the real estate investment trust’s stock after […] - 2025-02-26 10:12:59
CIBC Asset Management Inc Has $404,000 Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
CIBC Asset Management Inc lifted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,380 shares of the real estate investment trust’s stock after buying an additional 432 shares during the quarter. CIBC Asset Management Inc’s holdings in Gaming and […] - 2025-02-24 11:15:00
Sanctuary Advisors LLC Boosts Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Sanctuary Advisors LLC raised its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,311 shares of the real estate investment trust’s stock after acquiring an additional 5,995 […] - 2025-02-24 11:14:52
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.93 Consensus Target Price from Analysts
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fourteen ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold rating and nine have given a buy rating to the company. […] - 2025-02-24 08:29:03
Analysts Predict 10% Upside For ONEY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:45:01
Principal Securities Inc. Buys 1,197 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Principal Securities Inc. grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,538 shares of the real estate investment trust’s stock after […] - 2025-02-21 08:57:03
New York State Teachers Retirement System Sells 212 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
New York State Teachers Retirement System trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 207,397 shares of the real estate investment trust’s stock after selling 212 […] - 2025-02-19 09:15:20
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 24.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 8,880 shares of the real estate investment trust’s stock after selling 2,927 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-02-13 09:05:02
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Acquired by Choreo LLC
Choreo LLC increased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 105.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,387 shares of the real estate investment trust’s stock after acquiring an additional 6,347 shares during the quarter. Choreo […] - 2025-02-11 08:38:48
DAVENPORT & Co LLC Purchases 1,577 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
DAVENPORT & Co LLC boosted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,066 shares of the real estate investment trust’s stock after purchasing an additional 1,577 shares during the […] - 2025-02-08 08:50:48
5,747 Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Bought by Trust Point Inc.
Trust Point Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 5,747 shares of the real estate investment trust’s stock, valued at approximately $277,000. A number of other […] - 2025-02-07 09:28:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 67.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 37,775 shares of the real estate investment trust’s stock after selling 78,844 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Gaming […] - 2025-02-04 08:35:01

iShares MSCI World Quality Factor UCITS GLPI holdings

DateNumber of GLPI Shares HeldBase Market Value of GLPI SharesLocal Market Value of GLPI SharesChange in GLPI Shares HeldChange in GLPI Base ValueCurrent Price per GLPI Share HeldPrevious Price per GLPI Share Held
2025-03-12 (Wednesday)85,296USD 4,243,476GLPI holding decreased by -78472USD 4,243,4760USD -78,472 USD 49.75 USD 50.67
2025-03-11 (Tuesday)85,296GLPI holding decreased by -298USD 4,321,948GLPI holding decreased by -12532USD 4,321,948-298USD -12,532 USD 50.67 USD 50.64
2025-03-10 (Monday)85,594USD 4,334,480GLPI holding increased by 2568USD 4,334,4800USD 2,568 USD 50.64 USD 50.61
2025-03-07 (Friday)85,594USD 4,331,912GLPI holding increased by 17974USD 4,331,9120USD 17,974 USD 50.61 USD 50.4
2025-03-05 (Wednesday)85,594USD 4,313,938GLPI holding increased by 52213USD 4,313,9380USD 52,213 USD 50.4 USD 49.79
2025-03-04 (Tuesday)85,594USD 4,261,725GLPI holding decreased by -5992USD 4,261,7250USD -5,992 USD 49.79 USD 49.86
2025-03-03 (Monday)85,594USD 4,267,717GLPI holding decreased by -24822USD 4,267,7170USD -24,822 USD 49.86 USD 50.15
2025-02-28 (Friday)85,594USD 4,292,539GLPI holding increased by 19687USD 4,292,5390USD 19,687 USD 50.15 USD 49.92
2025-02-27 (Thursday)85,594USD 4,272,852GLPI holding increased by 10271USD 4,272,8520USD 10,271 USD 49.92 USD 49.8
2025-02-26 (Wednesday)85,594GLPI holding decreased by -296USD 4,262,581GLPI holding increased by 11885USD 4,262,581-296USD 11,885 USD 49.8 USD 49.49
2025-02-25 (Tuesday)85,890USD 4,250,696GLPI holding increased by 54969USD 4,250,6960USD 54,969 USD 49.49 USD 48.85
2025-02-24 (Monday)85,890USD 4,195,727GLPI holding decreased by -23190USD 4,195,7270USD -23,190 USD 48.85 USD 49.12
2025-02-21 (Friday)85,890USD 4,218,917GLPI holding decreased by -23190USD 4,218,9170USD -23,190 USD 49.12 USD 49.39
2025-02-20 (Thursday)85,890USD 4,242,107GLPI holding increased by 34356USD 4,242,1070USD 34,356 USD 49.39 USD 48.99
2025-02-19 (Wednesday)85,890USD 4,207,751GLPI holding decreased by -4295USD 4,207,7510USD -4,295 USD 48.99 USD 49.04
2025-02-18 (Tuesday)85,890USD 4,212,046GLPI holding increased by 36933USD 4,212,0460USD 36,933 USD 49.04 USD 48.61
2025-02-17 (Monday)85,890USD 4,175,113USD 4,175,1130USD 0 USD 48.61 USD 48.61
2025-02-14 (Friday)85,890GLPI holding decreased by -296USD 4,175,113GLPI holding decreased by -73857USD 4,175,113-296USD -73,857 USD 48.61 USD 49.3
2025-02-13 (Thursday)86,186USD 4,248,970GLPI holding increased by 73689USD 4,248,9700USD 73,689 USD 49.3 USD 48.445
2025-02-12 (Wednesday)86,186USD 4,175,281GLPI holding decreased by -27148USD 4,175,2810USD -27,148 USD 48.445 USD 48.76
2025-02-11 (Tuesday)86,186USD 4,202,429GLPI holding decreased by -27580USD 4,202,4290USD -27,580 USD 48.76 USD 49.08
2025-02-10 (Monday)86,186USD 4,230,009USD 4,230,0090USD 0 USD 49.08 USD 49.08
2025-02-07 (Friday)86,186USD 4,230,009GLPI holding decreased by -22408USD 4,230,0090USD -22,408 USD 49.08 USD 49.34
2025-02-06 (Thursday)86,186USD 4,252,417GLPI holding increased by 22408USD 4,252,4170USD 22,408 USD 49.34 USD 49.08
2025-02-05 (Wednesday)86,186USD 4,230,009GLPI holding increased by 44817USD 4,230,0090USD 44,817 USD 49.08 USD 48.56
2025-02-04 (Tuesday)86,186USD 4,185,192GLPI holding increased by 12066USD 4,185,1920USD 12,066 USD 48.56 USD 48.42
2025-02-03 (Monday)86,186USD 4,173,126GLPI holding increased by 2585USD 4,173,1260USD 2,585 USD 48.42 USD 48.39
2025-01-31 (Friday)86,186USD 4,170,541GLPI holding decreased by -3447USD 4,170,5410USD -3,447 USD 48.39 USD 48.43
2025-01-30 (Thursday)86,186USD 4,173,988GLPI holding increased by 33613USD 4,173,9880USD 33,613 USD 48.43 USD 48.04
2025-01-29 (Wednesday)86,186USD 4,140,375GLPI holding decreased by -74982USD 4,140,3750USD -74,982 USD 48.04 USD 48.91
2025-01-28 (Tuesday)86,186USD 4,215,357GLPI holding decreased by -61192USD 4,215,3570USD -61,192 USD 48.91 USD 49.62
2025-01-27 (Monday)86,186USD 4,276,549GLPI holding increased by 130141USD 4,276,5490USD 130,141 USD 49.62 USD 48.11
2025-01-24 (Friday)86,186USD 4,146,408GLPI holding increased by 28441USD 4,146,4080USD 28,441 USD 48.11 USD 47.78
2025-01-23 (Thursday)86,186USD 4,117,967GLPI holding decreased by -30165USD 4,117,9670USD -30,165 USD 47.78 USD 48.13
2025-01-22 (Wednesday)86,186USD 4,148,132USD 4,148,132
2025-01-21 (Tuesday)86,186USD 4,236,042USD 4,236,042
2025-01-20 (Monday)86,186USD 4,141,237USD 4,141,237
2025-01-17 (Friday)86,186USD 4,141,237USD 4,141,237
2025-01-16 (Thursday)86,186USD 4,136,066USD 4,136,066
2025-01-15 (Wednesday)86,186USD 4,036,952USD 4,036,952
2025-01-14 (Tuesday)85,882USD 4,028,725USD 4,028,725
2025-01-13 (Monday)85,882USD 3,986,642USD 3,986,642
2025-01-10 (Friday)85,882USD 3,917,937USD 3,917,937
2025-01-09 (Thursday)85,882USD 4,000,384USD 4,000,384
2025-01-09 (Thursday)85,882USD 4,000,384USD 4,000,384
2025-01-09 (Thursday)85,882USD 4,000,384USD 4,000,384
2025-01-08 (Wednesday)85,882USD 4,000,384USD 4,000,384
2025-01-08 (Wednesday)85,882USD 4,000,384USD 4,000,384
2025-01-08 (Wednesday)85,882USD 4,000,384USD 4,000,384
2025-01-02 (Thursday)85,270GLPI holding increased by 1204USD 4,073,348GLPI holding decreased by -108095USD 4,073,3481,204USD -108,095 USD 47.77 USD 49.74
2024-12-30 (Monday)85,270USD 4,069,937USD 4,069,937
2024-12-10 (Tuesday)84,066USD 4,181,443GLPI holding decreased by -29423USD 4,181,4430USD -29,423 USD 49.74 USD 50.09
2024-12-09 (Monday)84,066GLPI holding decreased by -608USD 4,210,866GLPI holding decreased by -59244USD 4,210,866-608USD -59,244 USD 50.09 USD 50.43
2024-12-06 (Friday)84,674GLPI holding decreased by -3256USD 4,270,110GLPI holding decreased by -260044USD 4,270,110-3,256USD -260,044 USD 50.43 USD 51.52
2024-12-05 (Thursday)87,930GLPI holding decreased by -300USD 4,530,154GLPI holding decreased by -4868USD 4,530,154-300USD -4,868 USD 51.52 USD 51.4
2024-12-04 (Wednesday)88,230USD 4,535,022GLPI holding increased by 27351USD 4,535,0220USD 27,351 USD 51.4 USD 51.09
2024-12-03 (Tuesday)88,230GLPI holding decreased by -1200USD 4,507,671GLPI holding decreased by -84560USD 4,507,671-1,200USD -84,560 USD 51.09 USD 51.35
2024-12-02 (Monday)89,430GLPI holding decreased by -300USD 4,592,231GLPI holding decreased by -38734USD 4,592,231-300USD -38,734 USD 51.35 USD 51.61
2024-11-29 (Friday)89,730USD 4,630,965GLPI holding decreased by -4487USD 4,630,9650USD -4,487 USD 51.61 USD 51.66
2024-11-28 (Thursday)89,730USD 4,635,452USD 4,635,4520USD 0 USD 51.66 USD 51.66
2024-11-27 (Wednesday)89,730USD 4,635,452GLPI holding increased by 43968USD 4,635,4520USD 43,968 USD 51.66 USD 51.17
2024-11-26 (Tuesday)89,730USD 4,591,484GLPI holding decreased by -9870USD 4,591,4840USD -9,870 USD 51.17 USD 51.28
2024-11-25 (Monday)89,730USD 4,601,354GLPI holding increased by 32302USD 4,601,3540USD 32,302 USD 51.28 USD 50.92
2024-11-22 (Friday)89,730USD 4,569,052GLPI holding increased by 24227USD 4,569,0520USD 24,227 USD 50.92 USD 50.65
2024-11-21 (Thursday)89,730USD 4,544,825GLPI holding increased by 9871USD 4,544,8250USD 9,871 USD 50.65 USD 50.54
2024-11-20 (Wednesday)89,730GLPI holding decreased by -608USD 4,534,954GLPI holding decreased by -4531USD 4,534,954-608USD -4,531 USD 50.54 USD 50.25
2024-11-19 (Tuesday)90,338USD 4,539,485GLPI holding increased by 74078USD 4,539,4850USD 74,078 USD 50.25 USD 49.43
2024-11-18 (Monday)90,338GLPI holding increased by 1208USD 4,465,407GLPI holding increased by 83776USD 4,465,4071,208USD 83,776 USD 49.43 USD 49.16
2024-11-12 (Tuesday)89,130USD 4,381,631GLPI holding decreased by -6239USD 4,381,6310USD -6,239 USD 49.16 USD 49.23
2024-11-11 (Monday)89,130USD 4,387,870GLPI holding decreased by -48130USD 4,387,8700USD -48,130 USD 49.23 USD 49.77
2024-11-08 (Friday)89,130USD 4,436,000GLPI holding increased by 33869USD 4,436,0000USD 33,869 USD 49.77 USD 49.39
2024-11-07 (Thursday)89,130GLPI holding increased by 604USD 4,402,131GLPI holding increased by 60816USD 4,402,131604USD 60,816 USD 49.39 USD 49.04
2024-11-06 (Wednesday)88,526USD 4,341,315GLPI holding decreased by -154035USD 4,341,3150USD -154,035 USD 49.04 USD 50.78
2024-11-05 (Tuesday)88,526GLPI holding increased by 302USD 4,495,350GLPI holding increased by 32098USD 4,495,350302USD 32,098 USD 50.78 USD 50.59
2024-11-04 (Monday)88,224USD 4,463,252GLPI holding increased by 67932USD 4,463,2520USD 67,932 USD 50.59 USD 49.82
2024-11-01 (Friday)88,224USD 4,395,320GLPI holding decreased by -32643USD 4,395,3200USD -32,643 USD 49.82 USD 50.19
2024-10-31 (Thursday)88,224GLPI holding increased by 298USD 4,427,963GLPI holding decreased by -36919USD 4,427,963298USD -36,919 USD 50.19 USD 50.78
2024-10-30 (Wednesday)87,926USD 4,464,882GLPI holding decreased by -7914USD 4,464,8820USD -7,914 USD 50.78 USD 50.87
2024-10-29 (Tuesday)87,926USD 4,472,796GLPI holding increased by 33412USD 4,472,7960USD 33,412 USD 50.87 USD 50.49
2024-10-28 (Monday)87,926USD 4,439,384GLPI holding increased by 63307USD 4,439,3840USD 63,307 USD 50.49 USD 49.77
2024-10-25 (Friday)87,926GLPI holding increased by 298USD 4,376,077GLPI holding decreased by -78931USD 4,376,077298USD -78,931 USD 49.77 USD 50.84
2024-10-24 (Thursday)87,628GLPI holding increased by 298USD 4,455,008GLPI holding increased by 8164USD 4,455,008298USD 8,164 USD 50.84 USD 50.92
2024-10-23 (Wednesday)87,330GLPI holding increased by 298USD 4,446,844GLPI holding increased by 24748USD 4,446,844298USD 24,748 USD 50.92 USD 50.81
2024-10-22 (Tuesday)87,032USD 4,422,096GLPI holding increased by 6963USD 4,422,0960USD 6,963 USD 50.81 USD 50.73
2024-10-21 (Monday)87,032USD 4,415,133GLPI holding decreased by -65274USD 4,415,1330USD -65,274 USD 50.73 USD 51.48
2024-10-18 (Friday)87,032USD 4,480,407USD 4,480,407
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE00BP3QZ601

Show aggregate share trades of GLPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-298 50.670* 49.83 Profit of 14,848 on sale
2025-02-26SELL-296 49.800* 49.78 Profit of 14,736 on sale
2025-02-14SELL-296 48.610* 49.90 Profit of 14,771 on sale
2025-01-02BUY1,204 47.770* 50.53
2024-12-09SELL-608 50.090* 50.57 Profit of 30,745 on sale
2024-12-06SELL-3,256 50.430* 50.57 Profit of 164,660 on sale
2024-12-05SELL-300 51.520* 50.54 Profit of 15,162 on sale
2024-12-03SELL-1,200 51.090* 50.49 Profit of 60,587 on sale
2024-12-02SELL-300 51.350* 50.46 Profit of 15,137 on sale
2024-11-20SELL-608 50.540* 50.15 Profit of 30,492 on sale
2024-11-18BUY1,208 49.430* 50.19
2024-11-07BUY604 49.390* 50.43
2024-11-05BUY302 50.780* 50.53
2024-10-31BUY298 50.190* 50.65
2024-10-25BUY298 49.770* 50.83
2024-10-24BUY298 50.840* 50.82
2024-10-23BUY298 50.920* 50.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13175,645657338,09052.0%
2025-03-12202,238181380,35553.2%
2025-03-11366,571631761,60648.1%
2025-03-10272,2034821,67533.1%
2025-03-07339,18001,089,89831.1%
2025-03-06198,97286367,56454.1%
2025-03-05158,4940309,63151.2%
2025-03-04373,6730535,98269.7%
2025-03-03196,667366366,57153.7%
2025-02-28205,710126305,09967.4%
2025-02-27172,58816303,92856.8%
2025-02-26177,24132284,33362.3%
2025-02-25178,12756564,81931.5%
2025-02-24243,855384493,88749.4%
2025-02-21379,8410584,88964.9%
2025-02-20221,3410360,70261.4%
2025-02-19159,627754364,40743.8%
2025-02-18112,412154270,10841.6%
2025-02-1497,647870439,61222.2%
2025-02-13128,386118239,53753.6%
2025-02-12118,589198224,63052.8%
2025-02-11106,080105314,53433.7%
2025-02-10131,35167217,80360.3%
2025-02-07113,9521,765224,65650.7%
2025-02-06140,0890221,36263.3%
2025-02-05216,2500455,24147.5%
2025-02-04128,8280294,49943.7%
2025-02-0395,267737165,68357.5%
2025-01-31119,997810264,59245.4%
2025-01-30136,4656237,64057.4%
2025-01-29132,8710285,73846.5%
2025-01-28138,7540284,50148.8%
2025-01-27208,1880371,51956.0%
2025-01-24129,612671268,98848.2%
2025-01-23149,9370408,41636.7%
2025-01-22217,828115350,10962.2%
2025-01-21258,410160402,17764.3%
2025-01-17166,028169249,34766.6%
2025-01-16198,2040340,85958.1%
2025-01-15224,145904360,36162.2%
2025-01-14112,526284233,72948.1%
2025-01-13148,24957298,46849.7%
2025-01-10147,219202334,27344.0%
2025-01-08180,5230397,15745.5%
2025-01-07164,91571346,63547.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.