ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for GLPI

Stock NameGaming & Leisure Properties
TickerGLPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36467J1088
LEI5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Analysts Set Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Price Target at $52.69
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have earned an average rating of “Hold” from the eleven analysts that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:14:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.16 Consensus Target Price from Analysts
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are presently covering the stock, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. […] - 2025-08-18 04:14:56
Citigroup Inc. Has $12.24 Million Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Citigroup Inc. lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 2.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 240,368 shares of the real estate investment trust’s stock after acquiring an additional 5,250 shares during the […] - 2025-08-15 05:55:21
PNC Financial Services Group Inc. Buys 989 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
PNC Financial Services Group Inc. lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The firm owned 11,297 shares of the real estate investment trust’s stock after purchasing an additional 989 shares during the period. PNC Financial Services Group Inc.’s holdings in Gaming […] - 2025-08-13 04:40:47
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 11.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 68,568 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-05 04:48:52
Royal Bank Of Canada Has Lowered Expectations for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target reduced by Royal Bank Of Canada from $54.00 to $53.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-07-30 03:08:44
Choreo LLC Cuts Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Choreo LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,554 shares of the real estate investment trust’s stock after selling 2,833 shares during […] - 2025-07-28 06:02:57
HighPoint Advisor Group LLC Has $236,000 Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
HighPoint Advisor Group LLC lowered its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.9% during the first quarter, Holdings Channel.com reports. The firm owned 4,894 shares of the real estate investment trust’s stock after selling 539 shares during the period. HighPoint Advisor Group LLC’s holdings in Gaming and Leisure Properties […] - 2025-07-25 05:50:49
Kestra Private Wealth Services LLC Has $1.32 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Kestra Private Wealth Services LLC cut its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 25,858 shares of the real estate investment trust’s stock after selling 272 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Gaming […] - 2025-07-23 07:18:51
Xponance Inc. Has $2.44 Million Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Xponance Inc. cut its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 47,987 shares of the real estate investment trust’s stock after selling 217 shares during the quarter. Xponance […] - 2025-07-15 07:55:58
Private Trust Co. NA Makes New $28,000 Investment in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Private Trust Co. NA purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 554 shares of the real estate investment trust’s stock, valued at approximately $28,000. Several other institutional […] - 2025-07-11 05:48:53
Teacher Retirement System of Texas Purchases New Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Teacher Retirement System of Texas acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 40,114 shares of the real estate investment trust’s stock, valued at approximately $2,042,000. Several other institutional […] - 2025-07-11 05:00:57
Wealth Enhancement Advisory Services LLC Buys 5,440 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Wealth Enhancement Advisory Services LLC lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 44.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,770 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-03 04:20:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by Sowell Financial Services LLC
Sowell Financial Services LLC lifted its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,110 shares of the real estate investment trust’s stock after […] - 2025-06-20 05:29:08
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 42,468 shares of the real estate investment trust’s stock after selling 1,689 […] - 2025-06-18 06:04:51
UMB Bank n.a. Increases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
UMB Bank n.a. grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 133.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,189 shares of the real estate investment trust’s stock after acquiring an additional 1,821 […] - 2025-06-12 05:32:59
OLD National Bancorp IN Acquires Shares of 4,012 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
OLD National Bancorp IN acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm acquired 4,012 shares of the real estate investment trust’s stock, valued at approximately $204,000. Other large investors have also […] - 2025-06-11 06:08:49
Merit Financial Group LLC Grows Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Merit Financial Group LLC lifted its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,730 shares of the real estate investment trust’s stock after buying an […] - 2025-06-10 04:50:52
Wells Fargo & Company Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $49.00
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target decreased by equities researchers at Wells Fargo & Company from $51.00 to $49.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo […] - 2025-06-04 02:51:00
Squarepoint Ops LLC Purchases 16,058 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Squarepoint Ops LLC grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 71.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 38,619 shares of the real estate investment trust’s stock after acquiring an additional 16,058 […] - 2025-05-30 05:34:49
D. E. Shaw & Co. Inc. Sells 2,900 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
D. E. Shaw & Co. Inc. trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 39.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,400 shares of the real estate investment trust’s stock after […] - 2025-05-29 04:36:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by ProShare Advisors LLC
ProShare Advisors LLC increased its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,836 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-05-26 05:16:57
Daily Dividend Report: BLK,AMT,GLPI,YUM,MSI
BlackRock today announced that its Board of Directors has declared a quarterly cash dividend of $5.21 per share of common stock, payable June 23, 2025 to shareholders of record at the close of business on June 5, 2025. American Tower announced that its Board of Directors has d - 2025-05-16 13:02:05
Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE)
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownership, profitability, valuation and dividends. Dividends Gaming and Leisure […] - 2025-05-07 02:51:05
Royal Bank of Canada Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $54.00
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price target reduced by Royal Bank of Canada from $56.00 to $54.00 in a research note released on Monday,Benzinga reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other equities analysts have also weighed in on GLPI. Barclays lifted […] - 2025-04-29 04:54:57
Townsquare Capital LLC Purchases 719 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Townsquare Capital LLC grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,397 shares of the real estate investment trust’s stock after buying an additional 719 […] - 2025-04-23 06:26:51
Cerity Partners LLC Lowers Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Cerity Partners LLC trimmed its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 28.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,251 shares of the real estate investment trust’s stock after selling 4,159 shares during the period. Cerity Partners LLC’s holdings in Gaming and Leisure Properties were […] - 2025-04-22 05:20:49
Schroder Investment Management Group Decreases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Schroder Investment Management Group lowered its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 29,216 shares of the real estate investment trust’s stock after selling 567 shares during the quarter. Schroder Investment Management Group’s […] - 2025-04-07 05:12:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The fund owned 21,157 shares of the real estate investment trust’s stock after selling 221 shares during the period. Commonwealth Equity Services LLC’s holdings in Gaming and Leisure Properties […] - 2025-04-01 04:36:45
Thrivent Financial for Lutherans Reduces Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Thrivent Financial for Lutherans cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,563 shares of the real estate investment trust’s stock […] - 2025-03-27 05:52:58

iShares Edge MSCI World Quality Factor UCITS ETF GLPI holdings

DateNumber of GLPI Shares HeldBase Market Value of GLPI SharesLocal Market Value of GLPI SharesChange in GLPI Shares HeldChange in GLPI Base ValueCurrent Price per GLPI Share HeldPrevious Price per GLPI Share Held
2025-11-21 (Friday)53,274USD 2,292,913GLPI holding increased by 12253USD 2,292,9130USD 12,253 USD 43.04 USD 42.81
2025-11-20 (Thursday)53,274USD 2,280,660GLPI holding decreased by -6926USD 2,280,6600USD -6,926 USD 42.81 USD 42.94
2025-11-19 (Wednesday)53,274USD 2,287,586GLPI holding decreased by -46881USD 2,287,5860USD -46,881 USD 42.94 USD 43.82
2025-11-18 (Tuesday)53,274USD 2,334,467GLPI holding decreased by -7458USD 2,334,4670USD -7,458 USD 43.82 USD 43.96
2025-11-17 (Monday)53,274GLPI holding increased by 217USD 2,341,925GLPI holding decreased by -21234USD 2,341,925217USD -21,234 USD 43.96 USD 44.54
2025-11-14 (Friday)53,057USD 2,363,159GLPI holding decreased by -4244USD 2,363,1590USD -4,244 USD 44.54 USD 44.62
2025-11-13 (Thursday)53,057USD 2,367,403GLPI holding decreased by -7428USD 2,367,4030USD -7,428 USD 44.62 USD 44.76
2025-11-12 (Wednesday)53,057USD 2,374,831GLPI holding decreased by -20162USD 2,374,8310USD -20,162 USD 44.76 USD 45.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE00BP3QZ601

Show aggregate share trades of GLPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-17BUY21744.59543.900 43.970USD 9,541 47.83
2025-11-07SELL-64844.96044.200 44.276USD -28,691 47.90 Profit of 2,348 on sale
2025-11-05SELL-21645.43045.050 45.088USD -9,739 47.93 Profit of 613 on sale
2025-11-03BUY43445.54043.960 44.118USD 19,147 47.95
2025-10-31BUY64844.83042.255 42.513USD 27,548 47.96
2025-10-22SELL-43445.14045.430 45.401USD -19,704 48.07 Profit of 1,158 on sale
2025-10-21SELL-42845.12045.340 45.318USD -19,396 48.08 Profit of 1,183 on sale
2025-10-20SELL-21545.11045.885 45.807USD -9,849 48.09 Profit of 492 on sale
2025-10-15SELL-43444.83045.080 45.055USD -19,554 48.14 Profit of 1,338 on sale
2025-10-14SELL-21644.68044.710 44.707USD -9,657 48.15 Profit of 745 on sale
2025-10-13SELL-43444.33044.880 44.825USD -19,454 48.17 Profit of 1,452 on sale
2025-10-08SELL-43245.26045.855 45.795USD -19,784 48.20 Profit of 1,039 on sale
2025-10-01SELL-43447.14047.290 47.275USD -20,517 48.24 Profit of 418 on sale
2025-09-10SELL-21848.05048.230 48.212USD -10,510 48.29 Profit of 18 on sale
2025-09-08SELL-21847.93048.290 48.254USD -10,519 48.30 Profit of 9 on sale
2025-09-02SELL-21847.54047.855 47.823USD -10,426 48.30 Profit of 103 on sale
2025-08-21SELL-65147.39047.585 47.565USD -30,965 48.31 Profit of 488 on sale
2025-08-12SELL-1,09045.87045.930 45.924USD -50,057 48.38 Profit of 2,681 on sale
2025-07-15BUY42447.31048.230 48.138USD 20,411 48.60
2025-07-11SELL-21247.80048.090 48.061USD -10,189 48.61 Profit of 116 on sale
2025-07-07SELL-21247.59048.400 48.319USD -10,244 48.63 Profit of 66 on sale
2025-06-24SELL-43047.33047.490 47.474USD -20,414 48.71 Profit of 532 on sale
2025-06-20SELL-21346.68046.880 46.860USD -9,981 48.73 Profit of 399 on sale
2025-06-13SELL-21346.20046.790 46.731USD -9,954 48.82 Profit of 445 on sale
2025-06-02BUY21346.52046.560 46.556USD 9,916 48.96
2025-05-30SELL-27,00446.70046.760 46.754USD -1,262,545 48.97 Profit of 59,886 on sale
2025-05-20BUY30247.30047.330 47.327USD 14,293 49.13
2025-05-14BUY29845.97046.200 46.177USD 13,761 49.20
2025-05-13BUY30445.98046.720 46.646USD 14,180 49.23
2025-05-07BUY30446.59046.960 46.923USD 14,265 49.32
2025-05-02BUY30047.20047.700 47.650USD 14,295 49.38
2025-04-23SELL-30049.56050.310 50.235USD -15,071 49.46 Loss of -232 on sale
2025-04-14BUY60048.43048.790 48.754USD 29,252 49.49
2025-04-07SELL-29846.49048.000 47.849USD -14,259 49.62 Profit of 527 on sale
2025-03-21SELL-30050.20050.830 50.767USD -15,230 49.53 Loss of -371 on sale
2025-03-17SELL-29850.55050.750 50.730USD -15,118 49.47 Loss of -375 on sale
2025-03-14SELL-30049.78049.860 49.852USD -14,956 49.47 Loss of -116 on sale
2025-03-11SELL-29850.67051.320 51.255USD -15,274 49.45 Loss of -538 on sale
2025-02-26SELL-29649.80050.115 50.084USD -14,825 49.37 Loss of -211 on sale
2025-02-14SELL-29648.61049.947 49.813USD -14,745 49.41 Loss of -118 on sale
2025-01-15BUY30446.84047.790 47.695USD 14,499 49.89
2025-01-08BUY61246.58047.020 46.976USD 28,749 50.37
2025-01-02BUY1,20447.77048.350 48.292USD 58,144 50.45
2024-12-30BUY1,20447.73047.870 47.856USD 57,619 50.53
2024-12-09SELL-60850.09050.610 50.558USD -30,739 50.57 Profit of 5 on sale
2024-12-06SELL-3,25650.43051.100 51.033USD -166,163 50.57 Loss of -1,503 on sale
2024-12-05SELL-30051.52051.632 51.621USD -15,486 50.54 Loss of -324 on sale
2024-12-03SELL-1,20051.09051.470 51.432USD -61,718 50.49 Loss of -1,131 on sale
2024-12-02SELL-30051.35051.760 51.719USD -15,516 50.46 Loss of -378 on sale
2024-11-20SELL-60850.54050.810 50.783USD -30,876 50.15 Loss of -385 on sale
2024-11-18BUY1,20849.43049.800 49.763USD 60,114 50.19
2024-11-07BUY60449.39049.795 49.754USD 30,052 50.43
2024-11-05BUY30250.78050.780 50.780USD 15,336 50.53
2024-10-31BUY29850.19050.955 50.879USD 15,162 50.65
2024-10-25BUY29849.77051.120 50.985USD 15,194 50.82
2024-10-24BUY29850.84051.180 51.146USD 15,242 50.82
2024-10-23BUY29850.92051.060 51.046USD 15,212 50.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19607,2190899,67467.5%
2025-09-18167,9930759,80122.1%
2025-09-17297,7130646,46446.1%
2025-09-16254,9182465,74654.7%
2025-09-15112,68414384,14629.3%
2025-09-12381,4792101,093,11134.9%
2025-09-11149,0931,204680,58921.9%
2025-09-10152,0610453,26633.5%
2025-09-09154,76601,089,56314.2%
2025-09-08230,8580794,72729.0%
2025-09-05242,0230972,02124.9%
2025-09-04116,6660893,30413.1%
2025-09-03121,8530479,41125.4%
2025-09-02128,2280628,87520.4%
2025-08-2974,5840679,13811.0%
2025-08-2876,71180385,56919.9%
2025-08-27148,471106838,88817.7%
2025-08-26144,256100606,44223.8%
2025-08-25206,3220427,45748.3%
2025-08-22338,2990640,82752.8%
2025-08-21158,1810348,74045.4%
2025-08-20228,7924452,96550.5%
2025-08-19250,3060551,80645.4%
2025-08-18489,852572959,75551.0%
2025-08-15206,528185425,67648.5%
2025-08-14143,19917366,99039.0%
2025-08-13191,571136649,93229.5%
2025-08-12147,7541,259420,59435.1%
2025-08-11168,5120369,41245.6%
2025-08-08135,031446337,90440.0%
2025-08-07229,92198446,28251.5%
2025-08-06150,25480316,60647.5%
2025-08-05161,3362384,03042.0%
2025-08-04257,31111654,56839.3%
2025-08-01293,1530602,92048.6%
2025-07-31185,526108659,52328.1%
2025-07-30226,8990598,80937.9%
2025-07-29211,1741,069499,48342.3%
2025-07-28262,1931,588486,69553.9%
2025-07-251,249,9051811,934,09664.6%
2025-07-24261,7720978,61826.7%
2025-07-23126,357995647,64619.5%
2025-07-22207,0050936,54222.1%
2025-07-21270,5810896,82230.2%
2025-07-18185,0700491,65037.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.