Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Why Nvidia Is the Top "Magnificent Seven" Stock to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and why it could be the top "Magnificent Seven" stock to own. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 12:00:00
3 Reasons The Trade Desk Stock Is a Must-Buy for Long-Term Investors
Shares of The Trade Desk (NASDAQ: TTD) are down nearly 50% since the start of 2025. And investors aren't used to seeing this. The advertising-technology (adtech) company has created a lot of shareholder value since it went public in 2016 -- the stock has gained about 2,000% in va - 2025-03-13 10:35:00
3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction
In a roughly three-week span, Wall Street has reminded investors that stocks can, indeed, go down just as easily as they can power higher. - 2025-03-13 09:06:00
70% Downside For META Stock?
Question: How would you feel if you owned Meta Platforms stock (NASDAQ:META) and it crashed 60%, or even 80%, in the next few months? Sounds extreme? It’s happened before – and it could happen again. Meta has displayed greater stability so far this year, maintain - 2025-03-13 07:59:11
Nasdaq Sell-Off: Buy This Unstoppable Stock at a Discount
There's uncertainty in the market right now as investors try to determine how much President Donald Trump's tariffs on imports will affect the U.S. economy. Judging by the market's recent sell-off, they're not overly optimistic. - 2025-03-13 07:02:00
Alphabet Inc. (GOOG) Exceeds Market Returns: Some Facts to Consider
In the most recent trading session, Alphabet Inc. (GOOG) closed at $169.06, indicating a +1.86% shift from the previous trading day. - 2025-03-12 21:45:16
Nasdaq Correction: Can Buying These 2 Safe Stocks Today Set You Up for Life?
The Nasdaq has entered a correction. A stock market correction means a decline of between 10% and 20% from all-time highs (a 20% decline officially triggers a bear market). As of this writing, after hours on March 11, the Nasdaq-100 index (NASDAQ: QQQ) is down 12.6% from its high - 2025-03-12 20:30:00
Could Investing in Palantir Stock Make You a Millionaire?
Every so often, a stock captures the imagination of investors like few others can. The company's technology promises to be so innovative, so disruptive, that investors are willing to pay incredible multiples, believing that future returns justify massive current valuations.Palant - 2025-03-12 20:07:00
Nasdaq Correction: I'd Consider Buying the Dip on All "Magnificent Seven" Stocks -- Except This One
After peaking on Dec. 16, the Nasdaq Composite -- which tracks almost every stock trading on the Nasdaq stock exchange -- has entered into a correction. The index is down around 9% year to date and 13% from its December peak. - 2025-03-12 16:32:00
iShares S&P 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 100 ETF (Symbol: OEF) where we have detected an approximate $459.0 million dollar inflow -- that's a 2.9% increase week over week in - 2025-03-12 14:52:15
The Nasdaq Has Entered Correction Territory. History Says This Will Happen Next.
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More »A stock market correction is a drop in a major stock market index between 10% and 20% from recent highs. That's exactly what has happened - 2025-03-12 14:29:00
Is Google Stock a Losing Bet or the Best Opportunity?
In this video, I will talk about the recent updates regarding Alphabet (NASDAQ: GOOGL). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-12 14:00:00
4 Artificial Intelligence (AI) Stocks Worth Buying in the Tech Sell-Off
With the latest market sell-off hitting tech stocks much harder than any other sector, I think it's smart to start looking for bargain-buying opportunities in this area. Whether there's a trade war or not, the artificial intelligence (AI) arms race isn't going to slow down, as on - 2025-03-12 13:15:00
Prediction: You'll Regret Not Buying These 2 Industry-Leading Stocks During the Nasdaq Sell-Off
With fears of a trade war and a potential economic recession rising, the Nasdaq Composite has fallen into correction territory, retreating more than 10% from its mid-December high. With this decline, a number of quality stocks have fallen to attractive entry points. - 2025-03-12 12:38:00
1 Safe Stock In a Market Downturn
The stock market is down and investors are seeking safety. But low P/E ratios aren't enough, investors need to look for great businesses that can take advantage of any weakness. In the tech industry, few companies are better positioned with a better balance sheet than Alphabet (N - 2025-03-12 11:00:00
3 Growth Stocks That Could Help Make You a Fortune
Over the past year, many growth stocks retreated from their all-time highs amid concerns of unpredictable tariffs and elevated interest rates. Many of those investors flocked back toward conservative blue chip stocks and other safe haven investments. - 2025-03-12 08:15:00
Nasdaq Sell-Off: 3 No-Brainer Artificial Intelligence (AI) Stocks You'll Regret Not Buying on the Dip
After running hard for more than two years, the current bull market is finally taking a well-deserved breather. The Nasdaq Composite has slipped into correction territory, defined as a decline of 10% or more from a recent peak. While it can be unsettling to watch the value of our - 2025-03-11 22:30:48
Quantum Computing: The Next Revolution After AI?
Can quantum computing change the world, and how can you invest in the technology? - 2025-03-11 20:42:00
Nasdaq Correction: Why I Took Advantage of a 20% Sell-Off to Buy More of This Magnificent 7 Stock.
The Nasdaq has hit some turbulence this year. It's currently down more than 10% from its recent peak, which puts it in correction territory. Some stocks have sold off even more. - 2025-03-11 19:26:00
Nasdaq Correction: Why I Took Advantage of a 20% Sell-Off to Buy More of This "Magnificent Seven" Stock.
The Nasdaq has hit some turbulence this year. It's currently down more than 10% from its recent peak, which puts it in correction territory. Some stocks have sold off even more. - 2025-03-11 19:26:00
Nasdaq Sell-Off: The 3 Best "Magnificent Seven" Stocks to Buy Now
The Nasdaq has entered correction territory, and just as the so-called "Magnificent Seven" stocks led the market higher during the bull run, these stocks have helped lead the market lower during this recent correction. The "Magnificent Seven" consist of seven leading technology c - 2025-03-11 17:55:00
Google Introduces AI Mode With Gemini 2.0 For Smarter Search Responses
(RTTNews) - Google has introduced Gemini 2.0 for AI Overviews in the U.S., enhancing responses to complex queries, including coding, advanced math, and multimodal searches. - 2025-03-11 17:48:32
Here's My Top "Magnificent Seven" Stock to Buy in the Nasdaq Stock Market Correction
The Nasdaq is officially in correction territory, with the Nasdaq-100 index down by more than 12% from its recent high. A big driver of this has been the "Magnificent Seven" stocks, many of which are down by 20%, or much more, in just a few weeks. - 2025-03-11 16:25:30
Interesting GOOG Put And Call Options For August 15th
Investors in Alphabet Inc (Symbol: GOOG) saw new options begin trading today, for the August 15th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 157 days until expiration the newly trading contracts - 2025-03-11 14:56:23
IonQ Could Be a Quantum Computing Powerhouse, but Is It a Buy Right Now?
Move over, artificial intelligence (AI) -- quantum computing could be this year's hottest investment topic. - 2025-03-11 14:21:00
The Nasdaq Just Hit Correction Territory: This Magnificent Stock Is a Bargain Buy
You can count on three things in life: death, taxes, and the stock market eventually experiencing a down period. Unfortunately, the latter is exactly what has happened with the Nasdaq Composite, as the index has fallen into correction territory. - 2025-03-11 14:13:00
The Nasdaq Just Hit Correction Territory: You Won't Believe What Stock Is At a 52-Week Low
It's official. Thanks to Monday's plunge, the Nasdaq Composite has suffered an official correction -- a pullback of at least 10% from its previous peak. As of Monday's close, the index is down a little more than 13% from February's peak and down just a hair more from December's a - 2025-03-11 13:13:00
Nasdaq Sell-Off: You Won't Believe What Stock Is Near a 52-Week Low
You may not have noticed -- it's not getting a lot of attention -- but the last few days, the tech-heavy Nasdaq stock exchange has been in kind of a funk. - 2025-03-11 12:03:29
Nasdaq Sell-Off: 2 Top Stocks to Buy and Hold Forever
Fears about a potential recession and a tariff war between the U.S. and its trade partners are causing significant volatility in the stock market. The tech-heavy Nasdaq Composite has taken the brunt of the drop, falling 13.4% since its recent highs in December and 9.5% since the - 2025-03-11 11:45:00
2 Top Quantum Computing Stocks to Buy in 2025
Quantum computers hold a lot of promise. They could advance medicine and materials science discoveries, improve weather forecasting models, and help create more advanced artificial intelligence. These vast possibilities have some investors and tech companies giddy, leading to som - 2025-03-11 11:30:00

iShares MSCI World Quality Factor UCITS GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-03-12 (Wednesday)332,638USD 56,215,822GOOG holding increased by 1004567USD 56,215,8220USD 1,004,567 USD 169 USD 165.98
2025-03-11 (Tuesday)332,638GOOG holding decreased by -1141USD 55,211,255GOOG holding decreased by -800199USD 55,211,255-1,141USD -800,199 USD 165.98 USD 167.81
2025-03-10 (Monday)333,779USD 56,011,454GOOG holding decreased by -2650205USD 56,011,4540USD -2,650,205 USD 167.81 USD 175.75
2025-03-07 (Friday)333,779USD 58,661,659GOOG holding increased by 253672USD 58,661,6590USD 253,672 USD 175.75 USD 174.99
2025-03-05 (Wednesday)333,779USD 58,407,987GOOG holding increased by 794394USD 58,407,9870USD 794,394 USD 174.99 USD 172.61
2025-03-04 (Tuesday)333,779USD 57,613,593GOOG holding increased by 1318427USD 57,613,5930USD 1,318,427 USD 172.61 USD 168.66
2025-03-03 (Monday)333,779USD 56,295,166GOOG holding decreased by -1188253USD 56,295,1660USD -1,188,253 USD 168.66 USD 172.22
2025-02-28 (Friday)333,779USD 57,483,419GOOG holding increased by 670895USD 57,483,4190USD 670,895 USD 172.22 USD 170.21
2025-02-27 (Thursday)333,779USD 56,812,524GOOG holding decreased by -1498667USD 56,812,5240USD -1,498,667 USD 170.21 USD 174.7
2025-02-26 (Wednesday)333,779GOOG holding decreased by -1140USD 58,311,191GOOG holding decreased by -1093392USD 58,311,191-1,140USD -1,093,392 USD 174.7 USD 177.37
2025-02-25 (Tuesday)334,919USD 59,404,583GOOG holding decreased by -1279391USD 59,404,5830USD -1,279,391 USD 177.37 USD 181.19
2025-02-24 (Monday)334,919USD 60,683,974GOOG holding decreased by -130618USD 60,683,9740USD -130,618 USD 181.19 USD 181.58
2025-02-21 (Friday)334,919USD 60,814,592GOOG holding decreased by -1694690USD 60,814,5920USD -1,694,690 USD 181.58 USD 186.64
2025-02-20 (Thursday)334,919USD 62,509,282GOOG holding decreased by -164110USD 62,509,2820USD -164,110 USD 186.64 USD 187.13
2025-02-19 (Wednesday)334,919USD 62,673,392GOOG holding increased by 445442USD 62,673,3920USD 445,442 USD 187.13 USD 185.8
2025-02-18 (Tuesday)334,919USD 62,227,950GOOG holding decreased by -358364USD 62,227,9500USD -358,364 USD 185.8 USD 186.87
2025-02-17 (Monday)334,919USD 62,586,314USD 62,586,3140USD 0 USD 186.87 USD 186.87
2025-02-14 (Friday)334,919GOOG holding decreased by -1140USD 62,586,314GOOG holding decreased by -552451USD 62,586,314-1,140USD -552,451 USD 186.87 USD 187.88
2025-02-13 (Thursday)336,059USD 63,138,765GOOG holding increased by 823345USD 63,138,7650USD 823,345 USD 187.88 USD 185.43
2025-02-12 (Wednesday)336,059USD 62,315,420GOOG holding decreased by -551137USD 62,315,4200USD -551,137 USD 185.43 USD 187.07
2025-02-11 (Tuesday)336,059USD 62,866,557GOOG holding decreased by -379747USD 62,866,5570USD -379,747 USD 187.07 USD 188.2
2025-02-10 (Monday)336,059USD 63,246,304GOOG holding increased by 356223USD 63,246,3040USD 356,223 USD 188.2 USD 187.14
2025-02-07 (Friday)336,059USD 62,890,081GOOG holding decreased by -2073484USD 62,890,0810USD -2,073,484 USD 187.14 USD 193.31
2025-02-06 (Thursday)336,059USD 64,963,565GOOG holding increased by 3360USD 64,963,5650USD 3,360 USD 193.31 USD 193.3
2025-02-05 (Wednesday)336,059USD 64,960,205GOOG holding decreased by -4842610USD 64,960,2050USD -4,842,610 USD 193.3 USD 207.71
2025-02-04 (Tuesday)336,059USD 69,802,815GOOG holding increased by 1703819USD 69,802,8150USD 1,703,819 USD 207.71 USD 202.64
2025-02-03 (Monday)336,059USD 68,098,996GOOG holding decreased by -994734USD 68,098,9960USD -994,734 USD 202.64 USD 205.6
2025-01-31 (Friday)336,059USD 69,093,730GOOG holding increased by 998095USD 69,093,7300USD 998,095 USD 205.6 USD 202.63
2025-01-30 (Thursday)336,059USD 68,095,635GOOG holding increased by 1831521USD 68,095,6350USD 1,831,521 USD 202.63 USD 197.18
2025-01-29 (Wednesday)336,059USD 66,264,114GOOG holding increased by 36967USD 66,264,1140USD 36,967 USD 197.18 USD 197.07
2025-01-28 (Tuesday)336,059USD 66,227,147GOOG holding increased by 1108995USD 66,227,1470USD 1,108,995 USD 197.07 USD 193.77
2025-01-27 (Monday)336,059USD 65,118,152GOOG holding decreased by -2732160USD 65,118,1520USD -2,732,160 USD 193.77 USD 201.9
2025-01-24 (Friday)336,059USD 67,850,312GOOG holding increased by 779657USD 67,850,3120USD 779,657 USD 201.9 USD 199.58
2025-01-23 (Thursday)336,059USD 67,070,655GOOG holding decreased by -151227USD 67,070,6550USD -151,227 USD 199.58 USD 200.03
2025-01-22 (Wednesday)336,059USD 67,221,882USD 67,221,882
2025-01-21 (Tuesday)336,059USD 67,087,458USD 67,087,458
2025-01-20 (Monday)336,059USD 66,388,455USD 66,388,455
2025-01-17 (Friday)336,059USD 66,388,455USD 66,388,455
2025-01-16 (Thursday)336,059USD 65,333,230USD 65,333,230
2025-01-15 (Wednesday)336,059USD 66,196,902USD 66,196,902
2025-01-14 (Tuesday)334,917USD 63,985,893USD 63,985,893
2025-01-13 (Monday)334,917USD 64,401,190USD 64,401,190
2025-01-10 (Friday)334,917USD 64,695,917USD 64,695,917
2025-01-09 (Thursday)334,917USD 65,439,433USD 65,439,433
2025-01-09 (Thursday)334,917USD 65,439,433USD 65,439,433
2025-01-09 (Thursday)334,917USD 65,439,433USD 65,439,433
2025-01-08 (Wednesday)334,917USD 65,439,433USD 65,439,433
2025-01-08 (Wednesday)334,917USD 65,439,433USD 65,439,433
2025-01-08 (Wednesday)334,917USD 65,439,433USD 65,439,433
2025-01-02 (Thursday)332,631GOOG holding increased by 4566USD 63,409,448GOOG holding increased by 2215484USD 63,409,4484,566USD 2,215,484 USD 190.63 USD 186.53
2024-12-30 (Monday)332,631USD 64,094,667USD 64,094,667
2024-12-10 (Tuesday)328,065USD 61,193,964GOOG holding increased by 3093652USD 61,193,9640USD 3,093,652 USD 186.53 USD 177.1
2024-12-09 (Monday)328,065GOOG holding decreased by -2286USD 58,100,312GOOG holding decreased by -203336USD 58,100,312-2,286USD -203,336 USD 177.1 USD 176.49
2024-12-06 (Friday)330,351GOOG holding decreased by -12540USD 58,303,648GOOG holding decreased by -1465682USD 58,303,648-12,540USD -1,465,682 USD 176.49 USD 174.31
2024-12-05 (Thursday)342,891GOOG holding decreased by -1141USD 59,769,330GOOG holding decreased by -811265USD 59,769,330-1,141USD -811,265 USD 174.31 USD 176.09
2024-12-04 (Wednesday)344,032USD 60,580,595GOOG holding increased by 1056178USD 60,580,5950USD 1,056,178 USD 176.09 USD 173.02
2024-12-03 (Tuesday)344,032GOOG holding decreased by -4564USD 59,524,417GOOG holding decreased by -775719USD 59,524,417-4,564USD -775,719 USD 173.02 USD 172.98
2024-12-02 (Monday)348,596GOOG holding decreased by -1141USD 60,300,136GOOG holding increased by 673475USD 60,300,136-1,141USD 673,475 USD 172.98 USD 170.49
2024-11-29 (Friday)349,737USD 59,626,661GOOG holding decreased by -115413USD 59,626,6610USD -115,413 USD 170.49 USD 170.82
2024-11-28 (Thursday)349,737USD 59,742,074USD 59,742,0740USD 0 USD 170.82 USD 170.82
2024-11-27 (Wednesday)349,737USD 59,742,074GOOG holding increased by 69947USD 59,742,0740USD 69,947 USD 170.82 USD 170.62
2024-11-26 (Tuesday)349,737USD 59,672,127GOOG holding increased by 416187USD 59,672,1270USD 416,187 USD 170.62 USD 169.43
2024-11-25 (Monday)349,737GOOG holding increased by 16983USD 59,255,940GOOG holding increased by 3829106USD 59,255,94016,983USD 3,829,106 USD 169.43 USD 166.57
2024-11-22 (Friday)332,754USD 55,426,834GOOG holding decreased by -888453USD 55,426,8340USD -888,453 USD 166.57 USD 169.24
2024-11-21 (Thursday)332,754USD 56,315,287GOOG holding decreased by -2691980USD 56,315,2870USD -2,691,980 USD 169.24 USD 177.33
2024-11-20 (Wednesday)332,754GOOG holding decreased by -2174USD 59,007,267GOOG holding decreased by -1139103USD 59,007,267-2,174USD -1,139,103 USD 177.33 USD 179.58
2024-11-19 (Tuesday)334,928USD 60,146,370GOOG holding increased by 931100USD 60,146,3700USD 931,100 USD 179.58 USD 176.8
2024-11-18 (Monday)334,928GOOG holding increased by 4344USD 59,215,270GOOG holding decreased by -1387389USD 59,215,2704,344USD -1,387,389 USD 176.8 USD 183.32
2024-11-12 (Tuesday)330,584USD 60,602,659GOOG holding increased by 446289USD 60,602,6590USD 446,289 USD 183.32 USD 181.97
2024-11-11 (Monday)330,584USD 60,156,370GOOG holding increased by 697532USD 60,156,3700USD 697,532 USD 181.97 USD 179.86
2024-11-08 (Friday)330,584USD 59,458,838GOOG holding decreased by -800014USD 59,458,8380USD -800,014 USD 179.86 USD 182.28
2024-11-07 (Thursday)330,584GOOG holding increased by 2172USD 60,258,852GOOG holding increased by 1693140USD 60,258,8522,172USD 1,693,140 USD 182.28 USD 178.33
2024-11-06 (Wednesday)328,412USD 58,565,712GOOG holding increased by 2272611USD 58,565,7120USD 2,272,611 USD 178.33 USD 171.41
2024-11-05 (Tuesday)328,412GOOG holding increased by 1086USD 56,293,101GOOG holding increased by 425099USD 56,293,1011,086USD 425,099 USD 171.41 USD 170.68
2024-11-04 (Monday)327,326USD 55,868,002GOOG holding decreased by -644832USD 55,868,0020USD -644,832 USD 170.68 USD 172.65
2024-11-01 (Friday)327,326USD 56,512,834GOOG holding decreased by -13093USD 56,512,8340USD -13,093 USD 172.65 USD 172.69
2024-10-31 (Thursday)327,326GOOG holding increased by 1086USD 56,525,927GOOG holding decreased by -937987USD 56,525,9271,086USD -937,987 USD 172.69 USD 176.14
2024-10-30 (Wednesday)326,240USD 57,463,914GOOG holding increased by 1631200USD 57,463,9140USD 1,631,200 USD 176.14 USD 171.14
2024-10-29 (Tuesday)326,240USD 55,832,714GOOG holding increased by 913472USD 55,832,7140USD 913,472 USD 171.14 USD 168.34
2024-10-28 (Monday)326,240USD 54,919,242GOOG holding increased by 440424USD 54,919,2420USD 440,424 USD 168.34 USD 166.99
2024-10-25 (Friday)326,240GOOG holding increased by 1085USD 54,478,818GOOG holding increased by 981066USD 54,478,8181,085USD 981,066 USD 166.99 USD 164.53
2024-10-24 (Thursday)325,155GOOG holding increased by 1086USD 53,497,752GOOG holding increased by 194883USD 53,497,7521,086USD 194,883 USD 164.53 USD 164.48
2024-10-23 (Wednesday)324,069GOOG holding increased by 1086USD 53,302,869GOOG holding decreased by -577155USD 53,302,8691,086USD -577,155 USD 164.48 USD 166.82
2024-10-22 (Tuesday)322,983USD 53,880,024GOOG holding increased by 329443USD 53,880,0240USD 329,443 USD 166.82 USD 165.8
2024-10-21 (Monday)322,983USD 53,550,581GOOG holding increased by 242237USD 53,550,5810USD 242,237 USD 165.8 USD 165.05
2024-10-18 (Friday)322,983USD 53,308,344USD 53,308,344
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BP3QZ601

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,141 165.980* 180.11 Profit of 205,501 on sale
2025-02-26SELL-1,140 174.700* 181.19 Profit of 206,555 on sale
2025-02-14SELL-1,140 186.870* 180.72 Profit of 206,020 on sale
2025-01-02BUY4,566 190.630* 173.40
2024-12-09SELL-2,286 177.100* 172.88 Profit of 395,194 on sale
2024-12-06SELL-12,540 176.490* 172.76 Profit of 2,166,398 on sale
2024-12-05SELL-1,141 174.310* 172.71 Profit of 197,059 on sale
2024-12-03SELL-4,564 173.020* 172.58 Profit of 787,634 on sale
2024-12-02SELL-1,141 172.980* 172.56 Profit of 196,891 on sale
2024-11-25BUY16,983 169.430* 173.04
2024-11-20SELL-2,174 177.330* 173.36 Profit of 376,881 on sale
2024-11-18BUY4,344 176.800* 172.79
2024-11-07BUY2,172 182.280* 170.00
2024-11-05BUY1,086 171.410* 169.11
2024-10-31BUY1,086 172.690* 168.03
2024-10-25BUY1,085 166.990* 165.41
2024-10-24BUY1,086 164.530* 165.70
2024-10-23BUY1,086 164.480* 166.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,802,8414,5165,053,69535.7%
2025-03-122,353,4081,2546,079,89138.7%
2025-03-112,160,35626,8366,860,16531.5%
2025-03-102,819,76233,7448,587,72232.8%
2025-03-071,622,96513,1345,203,25331.2%
2025-03-061,975,8245,6315,627,55535.1%
2025-03-052,426,0234,6255,682,00242.7%
2025-03-043,376,27618,6979,569,51435.3%
2025-03-032,091,28316,4166,512,07232.1%
2025-02-283,841,01518,4828,513,65545.1%
2025-02-272,491,5406,1677,487,96633.3%
2025-02-263,497,18417,5078,175,09642.8%
2025-02-252,764,44515,0966,650,19641.6%
2025-02-242,909,7599,3235,898,93649.3%
2025-02-212,812,0115,8706,261,14744.9%
2025-02-201,322,5715,0543,127,54742.3%
2025-02-191,649,21213,9224,067,24540.5%
2025-02-182,863,45321,1026,202,79346.2%
2025-02-141,951,88311,3664,520,73243.2%
2025-02-132,071,58418,3354,154,69849.9%
2025-02-122,217,1548,5404,406,61050.3%
2025-02-111,989,69810,3874,082,49448.7%
2025-02-102,254,92724,4265,370,05142.0%
2025-02-075,843,90237,96911,640,74450.2%
2025-02-064,032,12114,5697,951,06250.7%
2025-02-0510,659,27643,13117,693,29460.2%
2025-02-044,188,78017,2837,705,39254.4%
2025-02-031,891,40414,6954,534,56541.7%
2025-01-312,832,81510,6775,038,15956.2%
2025-01-302,749,04817,2604,982,36055.2%
2025-01-291,517,3245,5003,368,95345.0%
2025-01-282,027,5913,5414,438,52845.7%
2025-01-273,216,93221,9247,561,34942.5%
2025-01-242,026,0317,6044,033,19050.2%
2025-01-232,411,56415,9874,521,44753.3%
2025-01-222,186,8467,1484,722,43446.3%
2025-01-212,048,8696,1084,455,81646.0%
2025-01-171,957,9957,0293,840,74651.0%
2025-01-161,535,63612,1993,550,01143.3%
2025-01-151,721,45810,8623,671,76646.9%
2025-01-141,170,1331,6512,800,08141.8%
2025-01-131,238,25910,3933,968,84431.2%
2025-01-102,258,8298,2114,815,78346.9%
2025-01-081,450,79310,0173,888,17537.3%
2025-01-072,071,3445,8895,368,48238.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.