| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate HOLN.SW holdings
| Date | Number of HOLN.SW Shares Held | Base Market Value of HOLN.SW Shares | Local Market Value of HOLN.SW Shares | Change in HOLN.SW Shares Held | Change in HOLN.SW Base Value | Current Price per HOLN.SW Share Held | Previous Price per HOLN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 51,749 | CHF 4,823,694 | CHF 4,823,694 | 0 | CHF 39,649 | CHF 93.2133 | CHF 92.4471 |
| 2025-11-26 (Wednesday) | 51,749 | CHF 4,784,045 | CHF 4,784,045 | -198 | CHF -11,656 | CHF 92.4471 | CHF 92.3191 |
| 2025-11-25 (Tuesday) | 51,947 | CHF 4,795,701 | CHF 4,795,701 | 0 | CHF 148,319 | CHF 92.3191 | CHF 89.4639 |
| 2025-11-24 (Monday) | 51,947 | CHF 4,647,382 | CHF 4,647,382 | 6,226 | CHF 662,449 | CHF 89.4639 | CHF 87.1576 |
| 2025-11-21 (Friday) | 45,721 | CHF 3,984,933 | CHF 3,984,933 | 0 | CHF -74,999 | CHF 87.1576 | CHF 88.798 |
| 2025-11-20 (Thursday) | 45,721 | CHF 4,059,932 | CHF 4,059,932 | 0 | CHF 13,776 | CHF 88.798 | CHF 88.4967 |
| 2025-11-19 (Wednesday) | 45,721 | CHF 4,046,156 | CHF 4,046,156 | 0 | CHF 61,206 | CHF 88.4967 | CHF 87.158 |
| 2025-11-18 (Tuesday) | 45,721 | CHF 3,984,950 | CHF 3,984,950 | 0 | CHF -112,727 | CHF 87.158 | CHF 89.6235 |
| 2025-11-17 (Monday) | 45,721 | CHF 4,097,677 | CHF 4,097,677 | 175 | CHF -4,563 | CHF 89.6235 | CHF 90.0681 |
| 2025-11-14 (Friday) | 45,546 | CHF 4,102,240 | CHF 4,102,240 | 0 | CHF -99,620 | CHF 90.0681 | CHF 92.2553 |
| 2025-11-13 (Thursday) | 45,546 | CHF 4,201,860 | CHF 4,201,860 | 0 | CHF -6,781 | CHF 92.2553 | CHF 92.4042 |
| 2025-11-12 (Wednesday) | 45,546 | CHF 4,208,641 | CHF 4,208,641 | 0 | CHF 71,771 | CHF 92.4042 | CHF 90.8284 |
| 2025-11-11 (Tuesday) | 45,546 | CHF 4,136,870 | CHF 4,136,870 | 0 | CHF 104,401 | CHF 90.8284 | CHF 88.5362 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -198 | 74.860 | 74.100 | 74.176 | -14,687 | 88.40 Profit of 2,817 on sale |
| 2025-11-24 | BUY | 6,226 | 72.260 | 70.880 | 71.018 | 442,158 | 88.35 |
| 2025-11-17 | BUY | 175 | 72.160 | 70.880 | 71.008 | 12,426 | 88.35 |
| 2025-11-07 | SELL | -525 | 70.640 | 69.740 | 69.830 | -36,661 | 88.21 Profit of 9,651 on sale |
| 2025-11-05 | SELL | -175 | 71.340 | 70.100 | 70.224 | -12,289 | 88.23 Profit of 3,152 on sale |
| 2025-11-03 | BUY | 350 | 71.600 | 70.160 | 70.304 | 24,606 | 88.27 |
| 2025-10-31 | BUY | 525 | 71.460 | 70.820 | 70.884 | 37,214 | 88.26 |
| 2025-10-22 | SELL | -358 | 68.420 | 67.280 | 67.394 | -24,127 | 88.27 Profit of 7,475 on sale |
| 2025-10-21 | SELL | -352 | 67.600 | 66.600 | 66.700 | -23,478 | 88.32 Profit of 7,611 on sale |
| 2025-10-20 | SELL | -176 | 67.580 | 66.560 | 66.662 | -11,733 | 88.38 Profit of 3,822 on sale |
| 2025-10-15 | SELL | -350 | 68.200 | 66.900 | 67.030 | -23,461 | 88.59 Profit of 7,546 on sale |
| 2025-10-14 | SELL | -177 | 67.900 | 66.500 | 66.640 | -11,795 | 88.66 Profit of 3,897 on sale |
| 2025-10-01 | SELL | -356 | 67.460 | 66.540 | 66.632 | -23,721 | 88.80 Profit of 7,893 on sale |
| 2025-09-10 | SELL | -180 | 84.541* | 89.39 Profit of 16,090 on sale | |||
| 2025-09-08 | SELL | -176 | 67.940 | 66.920 | 67.022 | -11,796 | 89.47 Profit of 3,951 on sale |
| 2025-09-02 | SELL | -176 | 66.920 | 65.280 | 65.444 | -11,518 | 89.76 Profit of 4,280 on sale |
| 2025-08-21 | SELL | -537 | 67.200 | 66.600 | 66.660 | -35,796 | 90.17 Profit of 12,628 on sale |
| 2025-08-12 | SELL | -900 | 68.060 | 67.280 | 67.358 | -60,622 | 90.75 Profit of 21,055 on sale |
| 2025-07-07 | SELL | -177 | 61.040 | 59.400 | 59.564 | -10,543 | 98.97 Profit of 6,974 on sale |
| 2025-07-02 | BUY | 4,851 | 59.940 | 58.780 | 58.896 | 285,704 | 102.40 |
| 2025-06-20 | SELL | -157 | 48.078 | 46.696 | 46.834 | -7,353 | 114.63 Profit of 10,644 on sale |
| 2025-06-13 | SELL | -157 | 93.980 | 92.760 | 92.882 | -14,582 | 114.66 Profit of 3,420 on sale |
| 2025-06-02 | BUY | 157 | 111.749* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.