Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58
The Interpublic Group of Companies, Inc. (NYSE:IPG) Given Average Rating of “Hold” by Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have received an average rating of “Hold” from the nine analysts that are presently covering the stock, Marketbeat reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating and four have assigned a buy […] - 2025-02-25 08:45:00
Principal Securities Inc. Increases Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Principal Securities Inc. raised its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 37.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,034 shares of the business services provider’s stock after purchasing an additional 2,203 shares during the quarter. Principal Securities Inc.’s holdings in Interpublic Group of Companies […] - 2025-02-24 08:38:51
New York State Teachers Retirement System Decreases Stake in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Teachers Retirement System decreased its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 323,470 shares of the business services provider’s stock after selling 15,170 shares during […] - 2025-02-19 11:16:58
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stock Holdings Lowered by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board cut its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 2.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 17,916 shares of the business services provider’s stock after selling 500 shares […] - 2025-02-19 09:37:00
Chevy Chase Trust Holdings LLC Decreases Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Chevy Chase Trust Holdings LLC reduced its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 2.9% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 195,477 shares of the business services provider’s stock after selling 5,899 shares during the […] - 2025-02-18 10:21:01
The Interpublic Group of Companies Stock: Is Wall Street Bullish or Bearish?
The Interpublic Group of Companies has significantly underperformed the broader market over the past decade, yet analysts are turning optimistic about the stock’s prospects. - 2025-02-13 14:31:27
The Interpublic Group of Companies Stock: Is Wall Street Bullish or Bearish?
The Interpublic Group of Companies has significantly underperformed the broader market over the past decade, yet analysts are turning optimistic about the stock’s prospects. - 2025-02-13 12:17:43
The Interpublic Group of Companies Stock: Is Wall Street Bullish or Bearish?
The Interpublic Group of Companies has significantly underperformed the broader market over the past decade, yet analysts are turning optimistic about the stock’s prospects. - 2025-02-13 10:49:47
Interpublic Board Authorizes Share Repurchase Program - Quick Facts
(RTTNews) - Interpublic Group (IPG) announced that the Board has declared a quarterly dividend on IPG common stock of $0.33 per share, payable on March 17, 2025, to holders of record at the close of business on March 3, 2025. - 2025-02-12 12:38:38
Retirement Systems of Alabama Reduces Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Retirement Systems of Alabama trimmed its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 80,654 shares of the business services provider’s stock after selling 1,132 […] - 2025-02-12 08:24:54
Caprock Group LLC Invests $775,000 in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Caprock Group LLC purchased a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 27,648 shares of the business services provider’s stock, valued at approximately $775,000. Other […] - 2025-02-04 10:09:00
Robeco Institutional Asset Management B.V. Has $4.21 Million Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Robeco Institutional Asset Management B.V. boosted its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 86.0% in the fourth quarter, Holdings Channel reports. The firm owned 150,240 shares of the business services provider’s stock after purchasing an additional 69,465 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in […] - 2025-02-03 08:45:07
Fifth Third Bancorp Reduces Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Fifth Third Bancorp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 17.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 33,911 shares of the business services provider’s stock after selling 7,000 shares during the quarter. Fifth Third Bancorp’s holdings in Interpublic Group of Companies were […] - 2025-01-30 09:19:12

iShares MSCI World Quality Factor UCITS IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-03-12 (Wednesday)32,630USD 859,801IPG holding decreased by -31324USD 859,8010USD -31,324 USD 26.35 USD 27.31
2025-03-11 (Tuesday)32,630IPG holding decreased by -124USD 891,125IPG holding decreased by -32210USD 891,125-124USD -32,210 USD 27.31 USD 28.19
2025-03-10 (Monday)32,754USD 923,335IPG holding increased by 327USD 923,3350USD 327 USD 28.19 USD 28.18
2025-03-07 (Friday)32,754USD 923,008IPG holding increased by 33409USD 923,0080USD 33,409 USD 28.18 USD 27.16
2025-03-05 (Wednesday)32,754USD 889,599IPG holding increased by 14740USD 889,5990USD 14,740 USD 27.16 USD 26.71
2025-03-04 (Tuesday)32,754USD 874,859IPG holding increased by 8188USD 874,8590USD 8,188 USD 26.71 USD 26.46
2025-03-03 (Monday)32,754USD 866,671IPG holding decreased by -30789USD 866,6710USD -30,789 USD 26.46 USD 27.4
2025-02-28 (Friday)32,754USD 897,460IPG holding increased by 12774USD 897,4600USD 12,774 USD 27.4 USD 27.01
2025-02-27 (Thursday)32,754USD 884,686IPG holding decreased by -21290USD 884,6860USD -21,290 USD 27.01 USD 27.66
2025-02-26 (Wednesday)32,754IPG holding decreased by -120USD 905,976IPG holding decreased by -7264USD 905,976-120USD -7,264 USD 27.66 USD 27.78
2025-02-25 (Tuesday)32,874USD 913,240IPG holding increased by 6904USD 913,2400USD 6,904 USD 27.78 USD 27.57
2025-02-24 (Monday)32,874USD 906,336IPG holding increased by 16437USD 906,3360USD 16,437 USD 27.57 USD 27.07
2025-02-21 (Friday)32,874USD 889,899IPG holding decreased by -16108USD 889,8990USD -16,108 USD 27.07 USD 27.56
2025-02-20 (Thursday)32,874USD 906,007IPG holding increased by 328USD 906,0070USD 328 USD 27.56 USD 27.55
2025-02-19 (Wednesday)32,874USD 905,679USD 905,6790USD 0 USD 27.55 USD 27.55
2025-02-18 (Tuesday)32,874USD 905,679IPG holding increased by 16437USD 905,6790USD 16,437 USD 27.55 USD 27.05
2025-02-17 (Monday)32,874USD 889,242USD 889,2420USD 0 USD 27.05 USD 27.05
2025-02-14 (Friday)32,874IPG holding decreased by -120USD 889,242IPG holding decreased by -276USD 889,242-120USD -276 USD 27.05 USD 26.96
2025-02-13 (Thursday)32,994USD 889,518IPG holding increased by 5939USD 889,5180USD 5,939 USD 26.96 USD 26.78
2025-02-12 (Wednesday)32,994USD 883,579IPG holding decreased by -12868USD 883,5790USD -12,868 USD 26.78 USD 27.17
2025-02-11 (Tuesday)32,994USD 896,447IPG holding decreased by -330USD 896,4470USD -330 USD 27.17 USD 27.18
2025-02-10 (Monday)32,994USD 896,777IPG holding decreased by -10228USD 896,7770USD -10,228 USD 27.18 USD 27.49
2025-02-07 (Friday)32,994USD 907,005IPG holding decreased by -7589USD 907,0050USD -7,589 USD 27.49 USD 27.72
2025-02-06 (Thursday)32,994USD 914,594IPG holding decreased by -8578USD 914,5940USD -8,578 USD 27.72 USD 27.98
2025-02-05 (Wednesday)32,994USD 923,172IPG holding decreased by -27055USD 923,1720USD -27,055 USD 27.98 USD 28.8
2025-02-04 (Tuesday)32,994USD 950,227IPG holding decreased by -6599USD 950,2270USD -6,599 USD 28.8 USD 29
2025-02-03 (Monday)32,994USD 956,826IPG holding increased by 10888USD 956,8260USD 10,888 USD 29 USD 28.67
2025-01-31 (Friday)32,994USD 945,938IPG holding decreased by -1320USD 945,9380USD -1,320 USD 28.67 USD 28.71
2025-01-30 (Thursday)32,994USD 947,258IPG holding decreased by -2309USD 947,2580USD -2,309 USD 28.71 USD 28.78
2025-01-29 (Wednesday)32,994USD 949,567IPG holding decreased by -2310USD 949,5670USD -2,310 USD 28.78 USD 28.85
2025-01-28 (Tuesday)32,994USD 951,877IPG holding decreased by -14187USD 951,8770USD -14,187 USD 28.85 USD 29.28
2025-01-27 (Monday)32,994USD 966,064IPG holding increased by 24415USD 966,0640USD 24,415 USD 29.28 USD 28.54
2025-01-24 (Friday)32,994USD 941,649IPG holding increased by 8909USD 941,6490USD 8,909 USD 28.54 USD 28.27
2025-01-23 (Thursday)32,994USD 932,740IPG holding increased by 1979USD 932,7400USD 1,979 USD 28.27 USD 28.21
2025-01-22 (Wednesday)32,994USD 930,761USD 930,761
2025-01-21 (Tuesday)32,994USD 931,091USD 931,091
2025-01-20 (Monday)32,994USD 918,223USD 918,223
2025-01-17 (Friday)32,994USD 918,223USD 918,223
2025-01-16 (Thursday)32,994USD 920,203USD 920,203
2025-01-15 (Wednesday)32,994USD 916,573USD 916,573
2025-01-14 (Tuesday)32,862USD 897,133USD 897,133
2025-01-13 (Monday)32,862USD 881,359USD 881,359
2025-01-10 (Friday)32,862USD 875,444USD 875,444
2025-01-09 (Thursday)32,862USD 904,691USD 904,691
2025-01-09 (Thursday)32,862USD 904,691USD 904,691
2025-01-09 (Thursday)32,862USD 904,691USD 904,691
2025-01-08 (Wednesday)32,862USD 904,691USD 904,691
2025-01-08 (Wednesday)32,862USD 904,691USD 904,691
2025-01-08 (Wednesday)32,862USD 904,691USD 904,691
2025-01-02 (Thursday)32,594IPG holding increased by 506USD 916,869IPG holding decreased by -57964USD 916,869506USD -57,964 USD 28.13 USD 30.38
2024-12-30 (Monday)32,594USD 905,787USD 905,787
2024-12-10 (Tuesday)32,088USD 974,833IPG holding increased by 2567USD 974,8330USD 2,567 USD 30.38 USD 30.3
2024-12-09 (Monday)32,088IPG holding decreased by -268USD 972,266IPG holding increased by 25529USD 972,266-268USD 25,529 USD 30.3 USD 29.26
2024-12-06 (Friday)32,356IPG holding decreased by -1331USD 946,737IPG holding decreased by -46356USD 946,737-1,331USD -46,356 USD 29.26 USD 29.48
2024-12-05 (Thursday)33,687IPG holding decreased by -126USD 993,093IPG holding increased by 4401USD 993,093-126USD 4,401 USD 29.48 USD 29.24
2024-12-04 (Wednesday)33,813USD 988,692IPG holding decreased by -22317USD 988,6920USD -22,317 USD 29.24 USD 29.9
2024-12-03 (Tuesday)33,813IPG holding decreased by -500USD 1,011,009IPG holding decreased by -22499USD 1,011,009-500USD -22,499 USD 29.9 USD 30.12
2024-12-02 (Monday)34,313IPG holding decreased by -127USD 1,033,508IPG holding decreased by -27588USD 1,033,508-127USD -27,588 USD 30.12 USD 30.81
2024-11-29 (Friday)34,440USD 1,061,096IPG holding increased by 11365USD 1,061,0960USD 11,365 USD 30.81 USD 30.48
2024-11-28 (Thursday)34,440USD 1,049,731USD 1,049,7310USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)34,440USD 1,049,731IPG holding decreased by -5166USD 1,049,7310USD -5,166 USD 30.48 USD 30.63
2024-11-26 (Tuesday)34,440USD 1,054,897IPG holding decreased by -1722USD 1,054,8970USD -1,722 USD 30.63 USD 30.68
2024-11-25 (Monday)34,440IPG holding decreased by -12063USD 1,056,619IPG holding decreased by -318940USD 1,056,619-12,063USD -318,940 USD 30.68 USD 29.58
2024-11-22 (Friday)46,503USD 1,375,559IPG holding increased by 19997USD 1,375,5590USD 19,997 USD 29.58 USD 29.15
2024-11-21 (Thursday)46,503USD 1,355,562IPG holding increased by 35807USD 1,355,5620USD 35,807 USD 29.15 USD 28.38
2024-11-20 (Wednesday)46,503IPG holding decreased by -350USD 1,319,755IPG holding increased by 23801USD 1,319,755-350USD 23,801 USD 28.38 USD 27.66
2024-11-19 (Tuesday)46,853USD 1,295,954IPG holding increased by 6559USD 1,295,9540USD 6,559 USD 27.66 USD 27.52
2024-11-18 (Monday)46,853IPG holding increased by 672USD 1,289,395IPG holding decreased by -61399USD 1,289,395672USD -61,399 USD 27.52 USD 29.25
2024-11-12 (Tuesday)46,181USD 1,350,794IPG holding decreased by -17087USD 1,350,7940USD -17,087 USD 29.25 USD 29.62
2024-11-11 (Monday)46,181USD 1,367,881IPG holding decreased by -9698USD 1,367,8810USD -9,698 USD 29.62 USD 29.83
2024-11-08 (Friday)46,181USD 1,377,579IPG holding decreased by -11084USD 1,377,5790USD -11,084 USD 29.83 USD 30.07
2024-11-07 (Thursday)46,181IPG holding increased by 336USD 1,388,663IPG holding decreased by -4108USD 1,388,663336USD -4,108 USD 30.07 USD 30.38
2024-11-06 (Wednesday)45,845USD 1,392,771IPG holding increased by 27965USD 1,392,7710USD 27,965 USD 30.38 USD 29.77
2024-11-05 (Tuesday)45,845IPG holding increased by 168USD 1,364,806IPG holding increased by 17334USD 1,364,806168USD 17,334 USD 29.77 USD 29.5
2024-11-04 (Monday)45,677USD 1,347,472IPG holding increased by 914USD 1,347,4720USD 914 USD 29.5 USD 29.48
2024-11-01 (Friday)45,677USD 1,346,558IPG holding increased by 3654USD 1,346,5580USD 3,654 USD 29.48 USD 29.4
2024-10-31 (Thursday)45,677IPG holding increased by 163USD 1,342,904IPG holding decreased by -20240USD 1,342,904163USD -20,240 USD 29.4 USD 29.95
2024-10-30 (Wednesday)45,514USD 1,363,144IPG holding decreased by -3641USD 1,363,1440USD -3,641 USD 29.95 USD 30.03
2024-10-29 (Tuesday)45,514USD 1,366,785IPG holding decreased by -9558USD 1,366,7850USD -9,558 USD 30.03 USD 30.24
2024-10-28 (Monday)45,514USD 1,376,343IPG holding increased by 20026USD 1,376,3430USD 20,026 USD 30.24 USD 29.8
2024-10-25 (Friday)45,514IPG holding increased by 162USD 1,356,317IPG holding increased by 746USD 1,356,317162USD 746 USD 29.8 USD 29.89
2024-10-24 (Thursday)45,352IPG holding increased by 163USD 1,355,571IPG holding decreased by -1907USD 1,355,571163USD -1,907 USD 29.89 USD 30.04
2024-10-23 (Wednesday)45,189IPG holding increased by 162USD 1,357,478IPG holding increased by 16574USD 1,357,478162USD 16,574 USD 30.04 USD 29.78
2024-10-22 (Tuesday)45,027USD 1,340,904IPG holding decreased by -82850USD 1,340,9040USD -82,850 USD 29.78 USD 31.62
2024-10-21 (Monday)45,027USD 1,423,754IPG holding decreased by -18461USD 1,423,7540USD -18,461 USD 31.62 USD 32.03
2024-10-18 (Friday)45,027USD 1,442,215USD 1,442,215
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BP3QZ601

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-124 27.310* 28.79 Profit of 3,570 on sale
2025-02-26SELL-120 27.660* 28.99 Profit of 3,478 on sale
2025-02-14SELL-120 27.050* 29.24 Profit of 3,508 on sale
2025-01-02BUY506 28.130* 29.79
2024-12-09SELL-268 30.300* 29.75 Profit of 7,973 on sale
2024-12-06SELL-1,331 29.260* 29.77 Profit of 39,619 on sale
2024-12-05SELL-126 29.480* 29.78 Profit of 3,752 on sale
2024-12-03SELL-500 29.900* 29.79 Profit of 14,895 on sale
2024-12-02SELL-127 30.120* 29.78 Profit of 3,782 on sale
2024-11-25SELL-12,063 30.680* 29.59 Profit of 356,922 on sale
2024-11-20SELL-350 28.380* 29.68 Profit of 10,386 on sale
2024-11-18BUY672 27.520* 29.92
2024-11-07BUY336 30.070* 29.99
2024-11-05BUY168 29.770* 29.98
2024-10-31BUY163 29.400* 30.17
2024-10-25BUY162 29.800* 30.33
2024-10-24BUY163 29.890* 30.48
2024-10-23BUY162 30.040* 30.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%
2025-03-062,440,204584,055,11160.2%
2025-03-052,120,0302344,871,49343.5%
2025-03-041,447,7111242,208,97965.5%
2025-03-03982,7055922,202,89844.6%
2025-02-281,950,9813513,606,69054.1%
2025-02-27728,8192521,339,78854.4%
2025-02-261,006,13801,763,48957.1%
2025-02-25999,24412,650,45937.7%
2025-02-241,393,50302,558,10054.5%
2025-02-211,145,60602,307,11549.7%
2025-02-20961,165552,124,47245.2%
2025-02-191,135,8843,7222,177,03452.2%
2025-02-18666,9911,1001,306,40451.1%
2025-02-14834,04102,882,14728.9%
2025-02-131,435,8551574,698,31230.6%
2025-02-121,809,3583,2033,574,08450.6%
2025-02-11601,6124281,667,41336.1%
2025-02-10427,728431,698,95625.2%
2025-02-07388,926701,724,92422.5%
2025-02-061,723,2757792,928,41058.8%
2025-02-052,475,2435373,884,99363.7%
2025-02-04697,6287321,829,18738.1%
2025-02-031,288,6351,1622,310,08155.8%
2025-01-31904,723191,781,40550.8%
2025-01-30596,6601451,215,04349.1%
2025-01-29499,3897941,140,41943.8%
2025-01-28377,569197867,15743.5%
2025-01-27315,802300838,14237.7%
2025-01-24502,771341,329,92637.8%
2025-01-23469,03401,074,04643.7%
2025-01-22478,28001,433,27333.4%
2025-01-21331,56401,800,24318.4%
2025-01-17369,57702,109,81117.5%
2025-01-16666,51402,006,90033.2%
2025-01-15457,02301,654,33327.6%
2025-01-14947,5032033,110,83430.5%
2025-01-13676,08502,401,34828.2%
2025-01-101,171,2851,2002,378,54049.2%
2025-01-08998,4203001,600,32862.4%
2025-01-07987,2131992,091,35847.2%
2025-01-06310,6807001,964,86015.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.