Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report
Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?
Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares Edge MSCI World Quality Factor UCITS ETF IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-05-08 (Thursday)32,515USD 820,679USD 820,679
2025-05-07 (Wednesday)32,515IPG holding increased by 134USD 812,225IPG holding increased by 1729USD 812,225134USD 1,729 USD 24.98 USD 25.03
2025-05-06 (Tuesday)32,381USD 810,496IPG holding decreased by -9067USD 810,4960USD -9,067 USD 25.03 USD 25.31
2025-05-05 (Monday)32,381USD 819,563IPG holding decreased by -2267USD 819,5630USD -2,267 USD 25.31 USD 25.38
2025-05-02 (Friday)32,381IPG holding increased by 130USD 821,830IPG holding increased by 17168USD 821,830130USD 17,168 USD 25.38 USD 24.95
2025-05-01 (Thursday)32,251USD 804,662IPG holding decreased by -5483USD 804,6620USD -5,483 USD 24.95 USD 25.12
2025-04-30 (Wednesday)32,251USD 810,145IPG holding increased by 4515USD 810,1450USD 4,515 USD 25.12 USD 24.98
2025-04-29 (Tuesday)32,251USD 805,630IPG holding increased by 4838USD 805,6300USD 4,838 USD 24.98 USD 24.83
2025-04-28 (Monday)32,251USD 800,792IPG holding increased by 8707USD 800,7920USD 8,707 USD 24.83 USD 24.56
2025-04-25 (Friday)32,251USD 792,085IPG holding decreased by -16770USD 792,0850USD -16,770 USD 24.56 USD 25.08
2025-04-24 (Thursday)32,251USD 808,855IPG holding increased by 35154USD 808,8550USD 35,154 USD 25.08 USD 23.99
2025-04-23 (Wednesday)32,251IPG holding decreased by -130USD 773,701IPG holding decreased by -205USD 773,701-130USD -205 USD 23.99 USD 23.9
2025-04-22 (Tuesday)32,381USD 773,906IPG holding increased by 12952USD 773,9060USD 12,952 USD 23.9 USD 23.5
2025-04-21 (Monday)32,381USD 760,954IPG holding decreased by -14247USD 760,9540USD -14,247 USD 23.5 USD 23.94
2025-04-18 (Friday)32,381USD 775,201USD 775,2010USD 0 USD 23.94 USD 23.94
2025-04-17 (Thursday)32,381USD 775,201IPG holding increased by 21695USD 775,2010USD 21,695 USD 23.94 USD 23.27
2025-04-16 (Wednesday)32,381USD 753,506IPG holding decreased by -60552USD 753,5060USD -60,552 USD 23.27 USD 25.14
2025-04-15 (Tuesday)32,381USD 814,058IPG holding increased by 4209USD 814,0580USD 4,209 USD 25.14 USD 25.01
2025-04-14 (Monday)32,381IPG holding increased by 254USD 809,849IPG holding increased by 19846USD 809,849254USD 19,846 USD 25.01 USD 24.59
2025-04-11 (Friday)32,127USD 790,003IPG holding increased by 17670USD 790,0030USD 17,670 USD 24.59 USD 24.04
2025-04-10 (Thursday)32,127USD 772,333IPG holding decreased by -29878USD 772,3330USD -29,878 USD 24.04 USD 24.97
2025-04-09 (Wednesday)32,127USD 802,211IPG holding increased by 65860USD 802,2110USD 65,860 USD 24.97 USD 22.92
2025-04-08 (Tuesday)32,127USD 736,351IPG holding decreased by -11566USD 736,3510USD -11,566 USD 22.92 USD 23.28
2025-04-07 (Monday)32,127IPG holding decreased by -126USD 747,917IPG holding decreased by -16479USD 747,917-126USD -16,479 USD 23.28 USD 23.7
2025-04-04 (Friday)32,253USD 764,396IPG holding decreased by -75472USD 764,3960USD -75,472 USD 23.7 USD 26.04
2025-04-02 (Wednesday)32,253USD 839,868IPG holding decreased by -2580USD 839,8680USD -2,580 USD 26.04 USD 26.12
2025-04-01 (Tuesday)32,253USD 842,448IPG holding decreased by -33543USD 842,4480USD -33,543 USD 26.12 USD 27.16
2025-03-31 (Monday)32,253USD 875,991IPG holding increased by 28060USD 875,9910USD 28,060 USD 27.16 USD 26.29
2025-03-28 (Friday)32,253USD 847,931IPG holding decreased by -3548USD 847,9310USD -3,548 USD 26.29 USD 26.4
2025-03-27 (Thursday)32,253USD 851,479IPG holding decreased by -2903USD 851,4790USD -2,903 USD 26.4 USD 26.49
2025-03-26 (Wednesday)32,253USD 854,382IPG holding increased by 6451USD 854,3820USD 6,451 USD 26.49 USD 26.29
2025-03-25 (Tuesday)32,253USD 847,931IPG holding increased by 11611USD 847,9310USD 11,611 USD 26.29 USD 25.93
2025-03-24 (Monday)32,253USD 836,320IPG holding decreased by -18707USD 836,3200USD -18,707 USD 25.93 USD 26.51
2025-03-21 (Friday)32,253IPG holding decreased by -126USD 855,027IPG holding decreased by -2045USD 855,027-126USD -2,045 USD 26.51 USD 26.47
2025-03-20 (Thursday)32,379USD 857,072IPG holding decreased by -5828USD 857,0720USD -5,828 USD 26.47 USD 26.65
2025-03-19 (Wednesday)32,379USD 862,900IPG holding increased by 2914USD 862,9000USD 2,914 USD 26.65 USD 26.56
2025-03-18 (Tuesday)32,379USD 859,986IPG holding increased by 10685USD 859,9860USD 10,685 USD 26.56 USD 26.23
2025-03-17 (Monday)32,379IPG holding decreased by -125USD 849,301IPG holding decreased by -9780USD 849,301-125USD -9,780 USD 26.23 USD 26.43
2025-03-14 (Friday)32,504IPG holding decreased by -126USD 859,081IPG holding increased by 7764USD 859,081-126USD 7,764 USD 26.43 USD 26.09
2025-03-13 (Thursday)32,630USD 851,317IPG holding decreased by -8484USD 851,3170USD -8,484 USD 26.09 USD 26.35
2025-03-12 (Wednesday)32,630USD 859,801IPG holding decreased by -31324USD 859,8010USD -31,324 USD 26.35 USD 27.31
2025-03-11 (Tuesday)32,630IPG holding decreased by -124USD 891,125IPG holding decreased by -32210USD 891,125-124USD -32,210 USD 27.31 USD 28.19
2025-03-10 (Monday)32,754USD 923,335IPG holding increased by 327USD 923,3350USD 327 USD 28.19 USD 28.18
2025-03-07 (Friday)32,754USD 923,008IPG holding increased by 33409USD 923,0080USD 33,409 USD 28.18 USD 27.16
2025-03-05 (Wednesday)32,754USD 889,599IPG holding increased by 14740USD 889,5990USD 14,740 USD 27.16 USD 26.71
2025-03-04 (Tuesday)32,754USD 874,859IPG holding increased by 8188USD 874,8590USD 8,188 USD 26.71 USD 26.46
2025-03-03 (Monday)32,754USD 866,671IPG holding decreased by -30789USD 866,6710USD -30,789 USD 26.46 USD 27.4
2025-02-28 (Friday)32,754USD 897,460IPG holding increased by 12774USD 897,4600USD 12,774 USD 27.4 USD 27.01
2025-02-27 (Thursday)32,754USD 884,686IPG holding decreased by -21290USD 884,6860USD -21,290 USD 27.01 USD 27.66
2025-02-26 (Wednesday)32,754IPG holding decreased by -120USD 905,976IPG holding decreased by -7264USD 905,976-120USD -7,264 USD 27.66 USD 27.78
2025-02-25 (Tuesday)32,874USD 913,240IPG holding increased by 6904USD 913,2400USD 6,904 USD 27.78 USD 27.57
2025-02-24 (Monday)32,874USD 906,336IPG holding increased by 16437USD 906,3360USD 16,437 USD 27.57 USD 27.07
2025-02-21 (Friday)32,874USD 889,899IPG holding decreased by -16108USD 889,8990USD -16,108 USD 27.07 USD 27.56
2025-02-20 (Thursday)32,874USD 906,007IPG holding increased by 328USD 906,0070USD 328 USD 27.56 USD 27.55
2025-02-19 (Wednesday)32,874USD 905,679USD 905,6790USD 0 USD 27.55 USD 27.55
2025-02-18 (Tuesday)32,874USD 905,679IPG holding increased by 16437USD 905,6790USD 16,437 USD 27.55 USD 27.05
2025-02-17 (Monday)32,874USD 889,242USD 889,2420USD 0 USD 27.05 USD 27.05
2025-02-14 (Friday)32,874IPG holding decreased by -120USD 889,242IPG holding decreased by -276USD 889,242-120USD -276 USD 27.05 USD 26.96
2025-02-13 (Thursday)32,994USD 889,518IPG holding increased by 5939USD 889,5180USD 5,939 USD 26.96 USD 26.78
2025-02-12 (Wednesday)32,994USD 883,579IPG holding decreased by -12868USD 883,5790USD -12,868 USD 26.78 USD 27.17
2025-02-11 (Tuesday)32,994USD 896,447IPG holding decreased by -330USD 896,4470USD -330 USD 27.17 USD 27.18
2025-02-10 (Monday)32,994USD 896,777IPG holding decreased by -10228USD 896,7770USD -10,228 USD 27.18 USD 27.49
2025-02-07 (Friday)32,994USD 907,005IPG holding decreased by -7589USD 907,0050USD -7,589 USD 27.49 USD 27.72
2025-02-06 (Thursday)32,994USD 914,594IPG holding decreased by -8578USD 914,5940USD -8,578 USD 27.72 USD 27.98
2025-02-05 (Wednesday)32,994USD 923,172IPG holding decreased by -27055USD 923,1720USD -27,055 USD 27.98 USD 28.8
2025-02-04 (Tuesday)32,994USD 950,227IPG holding decreased by -6599USD 950,2270USD -6,599 USD 28.8 USD 29
2025-02-03 (Monday)32,994USD 956,826IPG holding increased by 10888USD 956,8260USD 10,888 USD 29 USD 28.67
2025-01-31 (Friday)32,994USD 945,938IPG holding decreased by -1320USD 945,9380USD -1,320 USD 28.67 USD 28.71
2025-01-30 (Thursday)32,994USD 947,258IPG holding decreased by -2309USD 947,2580USD -2,309 USD 28.71 USD 28.78
2025-01-29 (Wednesday)32,994USD 949,567IPG holding decreased by -2310USD 949,5670USD -2,310 USD 28.78 USD 28.85
2025-01-28 (Tuesday)32,994USD 951,877IPG holding decreased by -14187USD 951,8770USD -14,187 USD 28.85 USD 29.28
2025-01-27 (Monday)32,994USD 966,064IPG holding increased by 24415USD 966,0640USD 24,415 USD 29.28 USD 28.54
2025-01-24 (Friday)32,994USD 941,649IPG holding increased by 8909USD 941,6490USD 8,909 USD 28.54 USD 28.27
2025-01-23 (Thursday)32,994USD 932,740IPG holding increased by 1979USD 932,7400USD 1,979 USD 28.27 USD 28.21
2025-01-22 (Wednesday)32,994USD 930,761USD 930,761
2025-01-21 (Tuesday)32,994USD 931,091USD 931,091
2025-01-20 (Monday)32,994USD 918,223USD 918,223
2025-01-17 (Friday)32,994USD 918,223USD 918,223
2025-01-16 (Thursday)32,994USD 920,203USD 920,203
2025-01-15 (Wednesday)32,994USD 916,573USD 916,573
2025-01-14 (Tuesday)32,862USD 897,133USD 897,133
2025-01-13 (Monday)32,862USD 881,359USD 881,359
2025-01-10 (Friday)32,862USD 875,444USD 875,444
2025-01-09 (Thursday)32,862USD 904,691USD 904,691
2025-01-09 (Thursday)32,862USD 904,691USD 904,691
2025-01-09 (Thursday)32,862USD 904,691USD 904,691
2025-01-08 (Wednesday)32,862USD 904,691USD 904,691
2025-01-08 (Wednesday)32,862USD 904,691USD 904,691
2025-01-08 (Wednesday)32,862USD 904,691USD 904,691
2025-01-02 (Thursday)32,594IPG holding increased by 506USD 916,869IPG holding decreased by -57964USD 916,869506USD -57,964 USD 28.13 USD 30.38
2024-12-30 (Monday)32,594USD 905,787USD 905,787
2024-12-10 (Tuesday)32,088USD 974,833IPG holding increased by 2567USD 974,8330USD 2,567 USD 30.38 USD 30.3
2024-12-09 (Monday)32,088IPG holding decreased by -268USD 972,266IPG holding increased by 25529USD 972,266-268USD 25,529 USD 30.3 USD 29.26
2024-12-06 (Friday)32,356IPG holding decreased by -1331USD 946,737IPG holding decreased by -46356USD 946,737-1,331USD -46,356 USD 29.26 USD 29.48
2024-12-05 (Thursday)33,687IPG holding decreased by -126USD 993,093IPG holding increased by 4401USD 993,093-126USD 4,401 USD 29.48 USD 29.24
2024-12-04 (Wednesday)33,813USD 988,692IPG holding decreased by -22317USD 988,6920USD -22,317 USD 29.24 USD 29.9
2024-12-03 (Tuesday)33,813IPG holding decreased by -500USD 1,011,009IPG holding decreased by -22499USD 1,011,009-500USD -22,499 USD 29.9 USD 30.12
2024-12-02 (Monday)34,313IPG holding decreased by -127USD 1,033,508IPG holding decreased by -27588USD 1,033,508-127USD -27,588 USD 30.12 USD 30.81
2024-11-29 (Friday)34,440USD 1,061,096IPG holding increased by 11365USD 1,061,0960USD 11,365 USD 30.81 USD 30.48
2024-11-28 (Thursday)34,440USD 1,049,731USD 1,049,7310USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)34,440USD 1,049,731IPG holding decreased by -5166USD 1,049,7310USD -5,166 USD 30.48 USD 30.63
2024-11-26 (Tuesday)34,440USD 1,054,897IPG holding decreased by -1722USD 1,054,8970USD -1,722 USD 30.63 USD 30.68
2024-11-25 (Monday)34,440IPG holding decreased by -12063USD 1,056,619IPG holding decreased by -318940USD 1,056,619-12,063USD -318,940 USD 30.68 USD 29.58
2024-11-22 (Friday)46,503USD 1,375,559IPG holding increased by 19997USD 1,375,5590USD 19,997 USD 29.58 USD 29.15
2024-11-21 (Thursday)46,503USD 1,355,562IPG holding increased by 35807USD 1,355,5620USD 35,807 USD 29.15 USD 28.38
2024-11-20 (Wednesday)46,503IPG holding decreased by -350USD 1,319,755IPG holding increased by 23801USD 1,319,755-350USD 23,801 USD 28.38 USD 27.66
2024-11-19 (Tuesday)46,853USD 1,295,954IPG holding increased by 6559USD 1,295,9540USD 6,559 USD 27.66 USD 27.52
2024-11-18 (Monday)46,853IPG holding increased by 672USD 1,289,395IPG holding decreased by -61399USD 1,289,395672USD -61,399 USD 27.52 USD 29.25
2024-11-12 (Tuesday)46,181USD 1,350,794IPG holding decreased by -17087USD 1,350,7940USD -17,087 USD 29.25 USD 29.62
2024-11-11 (Monday)46,181USD 1,367,881IPG holding decreased by -9698USD 1,367,8810USD -9,698 USD 29.62 USD 29.83
2024-11-08 (Friday)46,181USD 1,377,579IPG holding decreased by -11084USD 1,377,5790USD -11,084 USD 29.83 USD 30.07
2024-11-07 (Thursday)46,181IPG holding increased by 336USD 1,388,663IPG holding decreased by -4108USD 1,388,663336USD -4,108 USD 30.07 USD 30.38
2024-11-06 (Wednesday)45,845USD 1,392,771IPG holding increased by 27965USD 1,392,7710USD 27,965 USD 30.38 USD 29.77
2024-11-05 (Tuesday)45,845IPG holding increased by 168USD 1,364,806IPG holding increased by 17334USD 1,364,806168USD 17,334 USD 29.77 USD 29.5
2024-11-04 (Monday)45,677USD 1,347,472IPG holding increased by 914USD 1,347,4720USD 914 USD 29.5 USD 29.48
2024-11-01 (Friday)45,677USD 1,346,558IPG holding increased by 3654USD 1,346,5580USD 3,654 USD 29.48 USD 29.4
2024-10-31 (Thursday)45,677IPG holding increased by 163USD 1,342,904IPG holding decreased by -20240USD 1,342,904163USD -20,240 USD 29.4 USD 29.95
2024-10-30 (Wednesday)45,514USD 1,363,144IPG holding decreased by -3641USD 1,363,1440USD -3,641 USD 29.95 USD 30.03
2024-10-29 (Tuesday)45,514USD 1,366,785IPG holding decreased by -9558USD 1,366,7850USD -9,558 USD 30.03 USD 30.24
2024-10-28 (Monday)45,514USD 1,376,343IPG holding increased by 20026USD 1,376,3430USD 20,026 USD 30.24 USD 29.8
2024-10-25 (Friday)45,514IPG holding increased by 162USD 1,356,317IPG holding increased by 746USD 1,356,317162USD 746 USD 29.8 USD 29.89
2024-10-24 (Thursday)45,352IPG holding increased by 163USD 1,355,571IPG holding decreased by -1907USD 1,355,571163USD -1,907 USD 29.89 USD 30.04
2024-10-23 (Wednesday)45,189IPG holding increased by 162USD 1,357,478IPG holding increased by 16574USD 1,357,478162USD 16,574 USD 30.04 USD 29.78
2024-10-22 (Tuesday)45,027USD 1,340,904IPG holding decreased by -82850USD 1,340,9040USD -82,850 USD 29.78 USD 31.62
2024-10-21 (Monday)45,027USD 1,423,754IPG holding decreased by -18461USD 1,423,7540USD -18,461 USD 31.62 USD 32.03
2024-10-18 (Friday)45,027USD 1,442,215USD 1,442,215
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BP3QZ601

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY134 24.980* 27.47
2025-05-02BUY130 25.380* 27.54
2025-04-23SELL-130 23.990* 27.74 Profit of 3,606 on sale
2025-04-14BUY254 25.010* 28.02
2025-04-07SELL-126 23.280* 28.26 Profit of 3,561 on sale
2025-03-21SELL-126 26.510* 28.55 Profit of 3,597 on sale
2025-03-17SELL-125 26.230* 28.66 Profit of 3,583 on sale
2025-03-14SELL-126 26.430* 28.70 Profit of 3,616 on sale
2025-03-11SELL-124 27.310* 28.79 Profit of 3,570 on sale
2025-02-26SELL-120 27.660* 28.99 Profit of 3,478 on sale
2025-02-14SELL-120 27.050* 29.24 Profit of 3,508 on sale
2025-01-02BUY506 28.130* 29.79
2024-12-09SELL-268 30.300* 29.75 Profit of 7,973 on sale
2024-12-06SELL-1,331 29.260* 29.77 Profit of 39,619 on sale
2024-12-05SELL-126 29.480* 29.78 Profit of 3,752 on sale
2024-12-03SELL-500 29.900* 29.79 Profit of 14,895 on sale
2024-12-02SELL-127 30.120* 29.78 Profit of 3,782 on sale
2024-11-25SELL-12,063 30.680* 29.59 Profit of 356,922 on sale
2024-11-20SELL-350 28.380* 29.68 Profit of 10,386 on sale
2024-11-18BUY672 27.520* 29.92
2024-11-07BUY336 30.070* 29.99
2024-11-05BUY168 29.770* 29.98
2024-10-31BUY163 29.400* 30.17
2024-10-25BUY162 29.800* 30.33
2024-10-24BUY163 29.890* 30.48
2024-10-23BUY162 30.040* 30.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08247,4980494,12050.1%
2025-05-07485,7840808,69960.1%
2025-05-06332,060179658,33750.4%
2025-05-05291,6400557,38352.3%
2025-05-02476,0990809,01458.8%
2025-05-01882,57601,274,42669.3%
2025-04-30334,4730899,57837.2%
2025-04-29649,0207971,337,95848.5%
2025-04-28405,1747271,544,88626.2%
2025-04-25676,87501,647,77841.1%
2025-04-24982,66302,767,23835.5%
2025-04-23374,723111,674,96122.4%
2025-04-22253,9770911,65027.9%
2025-04-21298,67701,279,56623.3%
2025-04-17687,74301,673,64041.1%
2025-04-16845,665283,368,10325.1%
2025-04-15613,839161,509,01240.7%
2025-04-14938,0521,0221,959,09947.9%
2025-04-11450,7551001,513,95929.8%
2025-04-10680,8031,0211,719,85639.6%
2025-04-091,045,6942,0722,233,95546.8%
2025-04-081,079,8231452,070,82552.1%
2025-04-071,317,6941,2682,471,20053.3%
2025-04-04782,983641,505,48952.0%
2025-04-03831,3271801,678,03849.5%
2025-04-02443,001269911,34748.6%
2025-04-01793,00702,133,72037.2%
2025-03-312,002,7544053,422,79358.5%
2025-03-28856,410411,518,32456.4%
2025-03-27961,9362981,541,02562.4%
2025-03-261,232,2342092,225,85155.4%
2025-03-25746,8211271,659,71245.0%
2025-03-24959,243782,464,96238.9%
2025-03-213,293,2592064,465,45873.7%
2025-03-201,365,2651,5602,088,13265.4%
2025-03-191,665,44402,866,22458.1%
2025-03-181,548,10703,327,05246.5%
2025-03-171,597,6441052,921,09154.7%
2025-03-142,866,6808595,219,28754.9%
2025-03-13964,72001,691,45157.0%
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%
2025-03-062,440,204584,055,11160.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.