| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Gartner Inc |
| Ticker | IT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3666511072 |
| LEI | PP55B5R38BFB8O8HH686 |
| Date | Number of IT Shares Held | Base Market Value of IT Shares | Local Market Value of IT Shares | Change in IT Shares Held | Change in IT Base Value | Current Price per IT Share Held | Previous Price per IT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 11,860 | USD 2,742,625 | USD 2,742,625 | 0 | USD 0 | USD 231.25 | USD 231.25 |
| 2025-11-26 (Wednesday) | 11,860![]() | USD 2,742,625![]() | USD 2,742,625 | -49 | USD -60,515 | USD 231.25 | USD 235.38 |
| 2025-11-25 (Tuesday) | 11,909 | USD 2,803,140![]() | USD 2,803,140 | 0 | USD 61,212 | USD 235.38 | USD 230.24 |
| 2025-11-24 (Monday) | 11,909![]() | USD 2,741,928![]() | USD 2,741,928 | 2,038 | USD 430,337 | USD 230.24 | USD 234.18 |
| 2025-11-21 (Friday) | 9,871 | USD 2,311,591![]() | USD 2,311,591 | 0 | USD 99,204 | USD 234.18 | USD 224.13 |
| 2025-11-20 (Thursday) | 9,871 | USD 2,212,387![]() | USD 2,212,387 | 0 | USD -17,373 | USD 224.13 | USD 225.89 |
| 2025-11-19 (Wednesday) | 9,871 | USD 2,229,760![]() | USD 2,229,760 | 0 | USD -4,245 | USD 225.89 | USD 226.32 |
| 2025-11-18 (Tuesday) | 9,871 | USD 2,234,005![]() | USD 2,234,005 | 0 | USD -5,626 | USD 226.32 | USD 226.89 |
| 2025-11-17 (Monday) | 9,871![]() | USD 2,239,631![]() | USD 2,239,631 | 40 | USD -31,625 | USD 226.89 | USD 231.03 |
| 2025-11-14 (Friday) | 9,831 | USD 2,271,256![]() | USD 2,271,256 | 0 | USD 8,455 | USD 231.03 | USD 230.17 |
| 2025-11-13 (Thursday) | 9,831 | USD 2,262,801![]() | USD 2,262,801 | 0 | USD 393 | USD 230.17 | USD 230.13 |
| 2025-11-12 (Wednesday) | 9,831 | USD 2,262,408![]() | USD 2,262,408 | 0 | USD -13,862 | USD 230.13 | USD 231.54 |
| 2025-11-11 (Tuesday) | 9,831 | USD 2,276,270![]() | USD 2,276,270 | 0 | USD 28,510 | USD 231.54 | USD 228.64 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -49 | 236.040 | 230.890 | 231.405 | USD -11,339 | 304.44 Profit of 3,579 on sale |
| 2025-11-26 | SELL | -49 | 236.040 | 230.890 | 231.405 | USD -11,339 | 304.44 Profit of 3,579 on sale |
| 2025-11-24 | BUY | 2,038 | 234.760 | 227.030 | 227.803 | USD 464,263 | 305.98 |
| 2025-11-17 | BUY | 40 | 230.900 | 225.530 | 226.067 | USD 9,043 | 310.44 |
| 2025-11-07 | SELL | -120 | 230.680 | 222.730 | 223.525 | USD -26,823 | 316.30 Profit of 11,133 on sale |
| 2025-11-05 | SELL | -40 | 237.440 | 224.960 | 226.208 | USD -9,048 | 318.41 Profit of 3,688 on sale |
| 2025-11-03 | BUY | 78 | 248.345 | 241.800 | 242.455 | USD 18,911 | 320.51 |
| 2025-10-31 | BUY | 117 | 249.380 | 244.500 | 244.988 | USD 28,664 | 321.45 |
| 2025-10-22 | SELL | -80 | 257.280 | 250.935 | 251.569 | USD -20,126 | 328.47 Profit of 6,152 on sale |
| 2025-10-21 | SELL | -78 | 261.100 | 239.620 | 241.768 | USD -18,858 | 329.49 Profit of 6,843 on sale |
| 2025-10-20 | SELL | -39 | 240.390 | 236.150 | 236.574 | USD -9,226 | 330.82 Profit of 3,675 on sale |
| 2025-10-15 | SELL | -80 | 247.700 | 234.450 | 235.775 | USD -18,862 | 335.18 Profit of 7,953 on sale |
| 2025-10-14 | SELL | -40 | 249.450 | 241.360 | 242.169 | USD -9,687 | 336.56 Profit of 3,776 on sale |
| 2025-10-01 | SELL | -80 | 264.905 | 242.260 | 244.524 | USD -19,562 | 339.22 Profit of 7,576 on sale |
| 2025-09-10 | SELL | -40 | 232.590* | 357.72 Profit of 14,309 on sale | |||
| 2025-09-08 | SELL | -40 | 247.480 | 239.760 | 240.532 | USD -9,621 | 359.95 Profit of 4,777 on sale |
| 2025-08-21 | SELL | -120 | 247.380 | 242.310 | 242.817 | USD -29,138 | 367.06 Profit of 14,909 on sale |
| 2025-08-12 | SELL | -200 | 229.670 | 223.650 | 224.252 | USD -44,850 | 378.89 Profit of 30,929 on sale |
| 2025-07-07 | SELL | -38 | 401.910 | 395.000 | 395.691 | USD -15,036 | 409.42 Profit of 522 on sale |
| 2025-06-24 | SELL | -76 | 402.310 | 395.260 | 395.965 | USD -30,093 | 413.22 Profit of 1,312 on sale |
| 2025-06-20 | SELL | -38 | 401.250 | 390.160 | 391.269 | USD -14,868 | 415.72 Profit of 929 on sale |
| 2025-06-13 | SELL | -38 | 413.260 | 404.510 | 405.385 | USD -15,405 | 422.51 Profit of 651 on sale |
| 2025-06-11 | BUY | 807 | 424.870 | 411.590 | 412.918 | USD 333,225 | 425.08 |
| 2025-06-02 | BUY | 35 | 429.860* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 731,759 | 0 | 928,422 | 78.8% |
| 2025-09-18 | 797,510 | 0 | 963,520 | 82.8% |
| 2025-09-17 | 246,862 | 0 | 387,803 | 63.7% |
| 2025-09-16 | 738,524 | 1 | 945,282 | 78.1% |
| 2025-09-15 | 816,973 | 0 | 1,087,753 | 75.1% |
| 2025-09-12 | 543,632 | 0 | 1,051,279 | 51.7% |
| 2025-09-11 | 432,086 | 0 | 614,715 | 70.3% |
| 2025-09-10 | 309,463 | 0 | 470,022 | 65.8% |
| 2025-09-09 | 211,921 | 2 | 336,036 | 63.1% |
| 2025-09-08 | 280,098 | 3 | 450,083 | 62.2% |
| 2025-09-05 | 243,306 | 1,316 | 409,770 | 59.4% |
| 2025-09-04 | 234,305 | 15,524 | 438,298 | 53.5% |
| 2025-09-03 | 185,017 | 35 | 313,544 | 59.0% |
| 2025-09-02 | 142,592 | 306 | 323,203 | 44.1% |
| 2025-08-29 | 91,133 | 111 | 304,081 | 30.0% |
| 2025-08-28 | 108,918 | 0 | 306,453 | 35.5% |
| 2025-08-27 | 97,405 | 0 | 364,754 | 26.7% |
| 2025-08-26 | 170,977 | 0 | 470,784 | 36.3% |
| 2025-08-25 | 118,172 | 2,530 | 446,276 | 26.5% |
| 2025-08-22 | 121,595 | 173 | 411,345 | 29.6% |
| 2025-08-21 | 177,010 | 298 | 740,521 | 23.9% |
| 2025-08-20 | 176,392 | 32 | 466,084 | 37.8% |
| 2025-08-19 | 143,857 | 18 | 464,658 | 31.0% |
| 2025-08-18 | 130,547 | 583 | 679,496 | 19.2% |
| 2025-08-15 | 172,558 | 0 | 649,643 | 26.6% |
| 2025-08-14 | 292,124 | 0 | 701,120 | 41.7% |
| 2025-08-13 | 252,276 | 5 | 625,231 | 40.3% |
| 2025-08-12 | 139,513 | 2,041 | 609,587 | 22.9% |
| 2025-08-11 | 217,643 | 1,164 | 798,612 | 27.3% |
| 2025-08-08 | 168,922 | 0 | 843,410 | 20.0% |
| 2025-08-07 | 377,880 | 46 | 1,110,007 | 34.0% |
| 2025-08-06 | 368,071 | 8,488 | 968,167 | 38.0% |
| 2025-08-05 | 936,450 | 21,747 | 2,028,149 | 46.2% |
| 2025-08-04 | 295,766 | 0 | 697,724 | 42.4% |
| 2025-08-01 | 219,731 | 3 | 495,375 | 44.4% |
| 2025-07-31 | 123,027 | 0 | 349,101 | 35.2% |
| 2025-07-30 | 80,956 | 147 | 221,079 | 36.6% |
| 2025-07-29 | 111,504 | 0 | 322,889 | 34.5% |
| 2025-07-28 | 84,913 | 0 | 192,874 | 44.0% |
| 2025-07-25 | 66,692 | 0 | 292,453 | 22.8% |
| 2025-07-24 | 57,318 | 1,089 | 193,745 | 29.6% |
| 2025-07-23 | 82,315 | 0 | 255,919 | 32.2% |
| 2025-07-22 | 85,204 | 288 | 435,713 | 19.6% |
| 2025-07-21 | 88,595 | 173 | 380,729 | 23.3% |
| 2025-07-18 | 97,682 | 0 | 365,092 | 26.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.