Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

On Sale Now: 20 Blue Chip Stocks to Buy
2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
The Oracle of Omaha, as Warren Buffett is known, has an incredible track record as an investor, and he frequently offers words of wisdom to his many fans. Some of his recent moves have signaled that he thinks there could be a correction up ahead, but Berkshire Hathaway's portfoli - 2025-03-13 10:40:00
35.2% of Warren Buffett's $281 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Warren Buffett is the CEO of the Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) holding company, where he oversees a $281 billion portfolio of publicly traded stocks and securities, in addition to several privately held subsidiaries. Berkshire is also sitting on a record $334 bill - 2025-03-13 08:26:00
Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
The Nasdaq Correction Was No Surprise for Warren Buffett: Here's His Strategy
Although Warren Buffett can't predict the future, he almost certainly wasn't surprised by the Nasdaq Composite (NASDAQINDEX: ^IXIC) falling into correction territory. In fact, based on the investment decisions he and his team have been making at Berkshire Hathaway (NYSE: BRK.A)(N - 2025-03-12 08:43:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
After a strong bull run over the last few years, the market indexes have pulled back in 2025. Warren Buffett has made some of his greatest investments when stock prices are down, and his company continues to hold several quality stocks that can help you build wealth for retiremen - 2025-03-12 08:10:00
Vanguard Dividend Appreciation ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $324.6 million dollar inflow -- that's a 0.4% increase week ov - 2025-03-10 14:57:19
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Warren Buffett Swaps VOO for This Reliable Dividend Stock
Warren Buffet, long famous for advising retail investors to buy and hold low-cost index funds, revealed in a recent filing that his holding company had exited the Vanguard S&P 500 ETF (NYSEARCA: VOO). Berkshire Hathaway sold its entire position in both VOO and its only other S&P - 2025-03-07 12:30:00
38% of Berkshire Hathaway's Portfolio Is Invested in These 3 Unstoppable Dividend Stocks
There are several things Warren Buffett is known for as an investor. First, the Oracle of Omaha has consistently emphasized the importance of having a long-term mindset when investing in stocks. Second, he famously loves dividends. - 2025-03-07 11:45:00
Pre-Market Most Active for Mar 6, 2025 : TSLL, NVDA, IBIT, TQQQ, SHV, SQQQ, PCG, BABA, KO, NIO, F, HIMS
The NASDAQ 100 Pre-Market Indicator is down -311.09 to 20,317.37. The total Pre-Market volume is currently 132,294,632 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.7 at $11.43, with 11,917,548 - 2025-03-06 13:29:55
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Want to Invest Like Buffett? This Is What He Just Said He Looks For in "Really Outstanding Businesses," and It May Not Be What You Think
Warren Buffett has earned his reputation as one of the greatest investors ever. He has led his holding company, Berkshire Hathaway, to incredible market-beating returns. As of the end of last year, Berkshire Hathaway's market value per share has increased 5,502,284% since Buffe - 2025-03-05 14:45:00
The Zacks Analyst Blog Novo Nordisk, The Coca-Cola, Wells Fargo and Star Group
Novo Nordisk, The Coca-Cola, Wells Fargo and Star Group are included in this Analyst Blog. - 2025-03-05 07:42:00
Dow Movers: NVDA, NKE
In early trading on Monday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.7%. Year to date, Nike registers a 6.2% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 3.8%. - 2025-03-03 15:13:29
3 Can't-Miss Takeaways From Warren Buffett's Letter to Berkshire Hathaway Shareholders
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More » Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) published its 2024 shareholder letter on Saturday. In the letter, Chief Executive Officer Warre - 2025-03-01 11:00:00
Is Coca-Cola Stock Outperforming the S&P 500?
Beverage giant Coca-Cola has outperformed the S&P 500 index over the past three months, and analysts remain bullish about the stock's growth potential. - 2025-02-28 18:26:37
XLP, KO, MDLZ, MO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $221.4 million dollar outflow -- that's a 1.3% decr - 2025-02-28 15:58:01
Wall Street's Greatest Dividend Stock Just Made History Again -- and 99.9% of Investors Have Never Heard of This Small-Cap Company
For more than a century, Wall Street has been a wealth-building machine for professional and everyday investors. With thousands of publicly traded companies and exchange-traded funds (ETFs) to choose from, it's a near-certainty that one or more securities can help you meet your f - 2025-02-28 10:06:00
Coca-Cola (NYSE:KO) Stock Price Down 1.1% on Insider Selling
The Coca-Cola Company (NYSE:KO – Get Free Report)’s share price fell 1.1% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $70.64 and last traded at $70.68. 3,512,503 shares changed hands during mid-day trading, a decline of 79% from the average session volume of 16,735,299 shares. […] - 2025-02-28 08:53:02
Occidental Petroleum, Constellation Brands, and 3 Other Warren Buffett Dividend-Paying Value Stocks to Buy Now for Passive Income
Investors gravitate toward Warren Buffett-led Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) for investment ideas and views on the stock market. Berkshire has been in the spotlight in recent weeks because it's outperforming many megacap growth stocks year to date, even as the com - 2025-02-28 08:05:00
Warren Buffett Just Gave Investors 3 Big Warnings About the Stock Market
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) just gave investors quite a bit of insight into its business. The conglomerate released its year-end 2024 earnings report, CEO Warren Buffett's annual letter to shareholders, and reported its fourth quarter stock portfolio activity. - 2025-02-25 09:52:00
Is the Walmart Sell-Off Warranted or Is the Dividend King Stock a Buy Now?
Walmart (NYSE: WMT) stock tumbled 6.5% on Thursday despite the company delivering phenomenal results for the fourth quarter and full year of fiscal 2025, ended Jan. 31, 2025. - 2025-02-25 09:25:00
Dow Movers: UNH, MRK
In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Merck has lost about 10.0% of its value. And the worst performing Dow component thus far on the day is UnitedHealth - 2025-02-24 15:30:49
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00
Brokerages Set The Coca-Cola Company (NYSE:KO) Price Target at $73.82
Shares of The Coca-Cola Company (NYSE:KO – Get Free Report) have been given an average rating of “Buy” by the nineteen analysts that are currently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a hold recommendation, seventeen have assigned a buy recommendation and one has issued a strong buy […] - 2025-02-24 06:48:54
3 Top Warren Buffett Stocks to Buy Right Now
Warren Buffett has an unrivaled track record of creating piles of money. From 1965 through 2023, Buffett's knack for spotting value that Wall Street overlooks has grown the value of Berkshire Hathaway stock by 4,384,748%. - 2025-02-21 13:15:00
60% of Warren Buffett's $299 Billion Portfolio at Berkshire Hathaway Is Invested in These 4 Magnificent Stocks
The amount of data available to investors on Wall Street can sometimes be overwhelming. A relatively constant stream of earnings reports and economic data releases can make it easy for something important to fall through the cracks. - 2025-02-21 09:51:00
3 Reasons to Buy Coca-Cola Stock Right Now
Almost two months into 2025, the S&P 500 (SNPINDEX: ^GSPC) is holding on to its gains from last year, but the index hasn't moved much higher; it's up just 4% so far this year. Valuations are higher than average, and that could signal some necessity for a correction. - 2025-02-21 08:15:00
After Hours Most Active for Feb 20, 2025 : IRT, CDE, RIVN, UMC, CMCSA, NVDA, CSCO, SMCI, AVGO, XOM, KO, NOK
The NASDAQ 100 After Hours Indicator is up 11.86 to 22,079.92. The total After hours volume is currently 105,292,245 shares traded.The following are the most active stocks for the after hours session: Independence Realty Trust, Inc. (IRT) is unchanged at $20.75, with 7,071,463 s - 2025-02-20 21:29:58

iShares MSCI World Quality Factor UCITS KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-03-12 (Wednesday)610,617USD 42,706,553KO holding decreased by -671679USD 42,706,5530USD -671,679 USD 69.94 USD 71.04
2025-03-11 (Tuesday)610,617KO holding decreased by -2096USD 43,378,232KO holding decreased by -400112USD 43,378,232-2,096USD -400,112 USD 71.04 USD 71.45
2025-03-10 (Monday)612,713USD 43,778,344KO holding increased by 12254USD 43,778,3440USD 12,254 USD 71.45 USD 71.43
2025-03-07 (Friday)612,713USD 43,766,090KO holding increased by 827163USD 43,766,0900USD 827,163 USD 71.43 USD 70.08
2025-03-05 (Wednesday)612,713USD 42,938,927KO holding decreased by -67398USD 42,938,9270USD -67,398 USD 70.08 USD 70.19
2025-03-04 (Tuesday)612,713USD 43,006,325KO holding decreased by -1305079USD 43,006,3250USD -1,305,079 USD 70.19 USD 72.32
2025-03-03 (Monday)612,713USD 44,311,404KO holding increased by 680111USD 44,311,4040USD 680,111 USD 72.32 USD 71.21
2025-02-28 (Friday)612,713USD 43,631,293KO holding increased by 208323USD 43,631,2930USD 208,323 USD 71.21 USD 70.87
2025-02-27 (Thursday)612,713USD 43,422,970KO holding increased by 42890USD 43,422,9700USD 42,890 USD 70.87 USD 70.8
2025-02-26 (Wednesday)612,713KO holding decreased by -2094USD 43,380,080KO holding decreased by -572472USD 43,380,080-2,094USD -572,472 USD 70.8 USD 71.49
2025-02-25 (Tuesday)614,807USD 43,952,552KO holding increased by 553326USD 43,952,5520USD 553,326 USD 71.49 USD 70.59
2025-02-24 (Monday)614,807USD 43,399,226KO holding decreased by -467253USD 43,399,2260USD -467,253 USD 70.59 USD 71.35
2025-02-21 (Friday)614,807USD 43,866,479KO holding increased by 805397USD 43,866,4790USD 805,397 USD 71.35 USD 70.04
2025-02-20 (Thursday)614,807USD 43,061,082KO holding decreased by -18444USD 43,061,0820USD -18,444 USD 70.04 USD 70.07
2025-02-19 (Wednesday)614,807USD 43,079,526KO holding increased by 627103USD 43,079,5260USD 627,103 USD 70.07 USD 69.05
2025-02-18 (Tuesday)614,807USD 42,452,423KO holding increased by 110665USD 42,452,4230USD 110,665 USD 69.05 USD 68.87
2025-02-17 (Monday)614,807USD 42,341,758USD 42,341,7580USD 0 USD 68.87 USD 68.87
2025-02-14 (Friday)614,807KO holding decreased by -2093USD 42,341,758KO holding decreased by -532792USD 42,341,758-2,093USD -532,792 USD 68.87 USD 69.5
2025-02-13 (Thursday)616,900USD 42,874,550KO holding increased by 487351USD 42,874,5500USD 487,351 USD 69.5 USD 68.71
2025-02-12 (Wednesday)616,900USD 42,387,199KO holding increased by 684759USD 42,387,1990USD 684,759 USD 68.71 USD 67.6
2025-02-11 (Tuesday)616,900USD 41,702,440KO holding increased by 1881545USD 41,702,4400USD 1,881,545 USD 67.6 USD 64.55
2025-02-10 (Monday)616,900USD 39,820,895KO holding increased by 437999USD 39,820,8950USD 437,999 USD 64.55 USD 63.84
2025-02-07 (Friday)616,900USD 39,382,896KO holding increased by 296112USD 39,382,8960USD 296,112 USD 63.84 USD 63.36
2025-02-06 (Thursday)616,900USD 39,086,784KO holding increased by 148056USD 39,086,7840USD 148,056 USD 63.36 USD 63.12
2025-02-05 (Wednesday)616,900USD 38,938,728KO holding increased by 277605USD 38,938,7280USD 277,605 USD 63.12 USD 62.67
2025-02-04 (Tuesday)616,900USD 38,661,123KO holding decreased by -419492USD 38,661,1230USD -419,492 USD 62.67 USD 63.35
2025-02-03 (Monday)616,900USD 39,080,615KO holding decreased by -80197USD 39,080,6150USD -80,197 USD 63.35 USD 63.48
2025-01-31 (Friday)616,900USD 39,160,812KO holding decreased by -351633USD 39,160,8120USD -351,633 USD 63.48 USD 64.05
2025-01-30 (Thursday)616,900USD 39,512,445KO holding increased by 752618USD 39,512,4450USD 752,618 USD 64.05 USD 62.83
2025-01-29 (Wednesday)616,900USD 38,759,827KO holding increased by 289943USD 38,759,8270USD 289,943 USD 62.83 USD 62.36
2025-01-28 (Tuesday)616,900USD 38,469,884KO holding decreased by -931519USD 38,469,8840USD -931,519 USD 62.36 USD 63.87
2025-01-27 (Monday)616,900USD 39,401,403KO holding increased by 1202955USD 39,401,4030USD 1,202,955 USD 63.87 USD 61.92
2025-01-24 (Friday)616,900USD 38,198,448KO holding increased by 240591USD 38,198,4480USD 240,591 USD 61.92 USD 61.53
2025-01-23 (Thursday)616,900USD 37,957,857KO holding decreased by -154225USD 37,957,8570USD -154,225 USD 61.53 USD 61.78
2025-01-22 (Wednesday)616,900USD 38,112,082USD 38,112,082
2025-01-21 (Tuesday)616,900USD 38,506,898USD 38,506,898
2025-01-20 (Monday)616,900USD 38,685,799USD 38,685,799
2025-01-17 (Friday)616,900USD 38,685,799USD 38,685,799
2025-01-16 (Thursday)616,900USD 38,402,025USD 38,402,025
2025-01-15 (Wednesday)616,900USD 38,105,913USD 38,105,913
2025-01-14 (Tuesday)614,801USD 38,142,254USD 38,142,254
2025-01-13 (Monday)614,801USD 37,902,482USD 37,902,482
2025-01-10 (Friday)614,801USD 37,545,897USD 37,545,897
2025-01-09 (Thursday)614,801USD 37,939,370USD 37,939,370
2025-01-09 (Thursday)614,801USD 37,939,370USD 37,939,370
2025-01-09 (Thursday)614,801USD 37,939,370USD 37,939,370
2025-01-08 (Wednesday)614,801USD 37,939,370USD 37,939,370
2025-01-08 (Wednesday)614,801USD 37,939,370USD 37,939,370
2025-01-08 (Wednesday)614,801USD 37,939,370USD 37,939,370
2025-01-02 (Thursday)610,595KO holding increased by 8392USD 37,759,195KO holding decreased by -125396USD 37,759,1958,392USD -125,396 USD 61.84 USD 62.91
2024-12-30 (Monday)610,595USD 37,875,208USD 37,875,208
2024-12-10 (Tuesday)602,203USD 37,884,591KO holding increased by 186683USD 37,884,5910USD 186,683 USD 62.91 USD 62.6
2024-12-09 (Monday)602,203KO holding decreased by -4202USD 37,697,908KO holding decreased by -220597USD 37,697,908-4,202USD -220,597 USD 62.6 USD 62.53
2024-12-06 (Friday)606,405KO holding decreased by -23045USD 37,918,505KO holding decreased by -1686489USD 37,918,505-23,045USD -1,686,489 USD 62.53 USD 62.92
2024-12-05 (Thursday)629,450KO holding decreased by -2097USD 39,604,994KO holding increased by 316455USD 39,604,994-2,097USD 316,455 USD 62.92 USD 62.21
2024-12-04 (Wednesday)631,547USD 39,288,539KO holding decreased by -827326USD 39,288,5390USD -827,326 USD 62.21 USD 63.52
2024-12-03 (Tuesday)631,547KO holding decreased by -8388USD 40,115,865KO holding decreased by -615998USD 40,115,865-8,388USD -615,998 USD 63.52 USD 63.65
2024-12-02 (Monday)639,935KO holding decreased by -2097USD 40,731,863KO holding decreased by -409548USD 40,731,863-2,097USD -409,548 USD 63.65 USD 64.08
2024-11-29 (Friday)642,032USD 41,141,411KO holding decreased by -224711USD 41,141,4110USD -224,711 USD 64.08 USD 64.43
2024-11-28 (Thursday)642,032USD 41,366,122USD 41,366,1220USD 0 USD 64.43 USD 64.43
2024-11-27 (Wednesday)642,032USD 41,366,122KO holding decreased by -77044USD 41,366,1220USD -77,044 USD 64.43 USD 64.55
2024-11-26 (Tuesday)642,032USD 41,443,166KO holding increased by 109146USD 41,443,1660USD 109,146 USD 64.55 USD 64.38
2024-11-25 (Monday)642,032KO holding decreased by -135286USD 41,334,020KO holding decreased by -8352147USD 41,334,020-135,286USD -8,352,147 USD 64.38 USD 63.92
2024-11-22 (Friday)777,318USD 49,686,167KO holding increased by 124371USD 49,686,1670USD 124,371 USD 63.92 USD 63.76
2024-11-21 (Thursday)777,318USD 49,561,796KO holding increased by 598535USD 49,561,7960USD 598,535 USD 63.76 USD 62.99
2024-11-20 (Wednesday)777,318KO holding decreased by -5084USD 48,963,261KO holding decreased by -7280USD 48,963,261-5,084USD -7,280 USD 62.99 USD 62.59
2024-11-19 (Tuesday)782,402USD 48,970,541KO holding increased by 571153USD 48,970,5410USD 571,153 USD 62.59 USD 61.86
2024-11-18 (Monday)782,402KO holding increased by 10152USD 48,399,388KO holding decreased by -406812USD 48,399,38810,152USD -406,812 USD 61.86 USD 63.2
2024-11-12 (Tuesday)772,250USD 48,806,200KO holding decreased by -123560USD 48,806,2000USD -123,560 USD 63.2 USD 63.36
2024-11-11 (Monday)772,250USD 48,929,760KO holding decreased by -432460USD 48,929,7600USD -432,460 USD 63.36 USD 63.92
2024-11-08 (Friday)772,250USD 49,362,220KO holding increased by 200785USD 49,362,2200USD 200,785 USD 63.92 USD 63.66
2024-11-07 (Thursday)772,250KO holding increased by 5076USD 49,161,435KO holding increased by 292451USD 49,161,4355,076USD 292,451 USD 63.66 USD 63.7
2024-11-06 (Wednesday)767,174USD 48,868,984KO holding decreased by -1281180USD 48,868,9840USD -1,281,180 USD 63.7 USD 65.37
2024-11-05 (Tuesday)767,174KO holding increased by 2538USD 50,150,164KO holding increased by 364714USD 50,150,1642,538USD 364,714 USD 65.37 USD 65.11
2024-11-04 (Monday)764,636USD 49,785,450KO holding increased by 76464USD 49,785,4500USD 76,464 USD 65.11 USD 65.01
2024-11-01 (Friday)764,636USD 49,708,986KO holding decreased by -229391USD 49,708,9860USD -229,391 USD 65.01 USD 65.31
2024-10-31 (Thursday)764,636KO holding increased by 2536USD 49,938,377KO holding decreased by -299255USD 49,938,3772,536USD -299,255 USD 65.31 USD 65.92
2024-10-30 (Wednesday)762,100USD 50,237,632KO holding increased by 274356USD 50,237,6320USD 274,356 USD 65.92 USD 65.56
2024-10-29 (Tuesday)762,100USD 49,963,276KO holding decreased by -845931USD 49,963,2760USD -845,931 USD 65.56 USD 66.67
2024-10-28 (Monday)762,100USD 50,809,207KO holding decreased by -190525USD 50,809,2070USD -190,525 USD 66.67 USD 66.92
2024-10-25 (Friday)762,100KO holding increased by 2536USD 50,999,732KO holding decreased by -118925USD 50,999,7322,536USD -118,925 USD 66.92 USD 67.3
2024-10-24 (Thursday)759,564KO holding increased by 2536USD 51,118,657KO holding decreased by -366817USD 51,118,6572,536USD -366,817 USD 67.3 USD 68.01
2024-10-23 (Wednesday)757,028KO holding increased by 2536USD 51,485,474KO holding decreased by -913995USD 51,485,4742,536USD -913,995 USD 68.01 USD 69.45
2024-10-22 (Tuesday)754,492USD 52,399,469USD 52,399,4690USD 0 USD 69.45 USD 69.45
2024-10-21 (Monday)754,492USD 52,399,469KO holding decreased by -746947USD 52,399,4690USD -746,947 USD 69.45 USD 70.44
2024-10-18 (Friday)754,492USD 53,146,416USD 53,146,416
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00BP3QZ601

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-2,096 71.040* 65.86 Profit of 138,039 on sale
2025-02-26SELL-2,09471.28070.530 70.605USD -147,847 65.16 Loss of -11,412 on sale
2025-02-14SELL-2,09370.03068.760 68.887USD -144,180 64.39 Loss of -9,415 on sale
2025-01-02BUY8,39262.75061.620 61.733USD 518,063 64.57
2024-12-09SELL-4,20262.93061.900 62.003USD -260,537 64.68 Profit of 11,246 on sale
2024-12-06SELL-23,04563.36062.510 62.595USD -1,442,502 64.75 Profit of 49,632 on sale
2024-12-05SELL-2,09763.12062.100 62.202USD -130,438 64.81 Profit of 5,468 on sale
2024-12-03SELL-8,38864.08063.030 63.135USD -529,576 64.95 Profit of 15,212 on sale
2024-12-02SELL-2,09764.19063.350 63.434USD -133,021 65.00 Profit of 3,277 on sale
2024-11-25SELL-135,28664.71063.840 63.927USD -8,648,428 65.14 Profit of 163,856 on sale
2024-11-20SELL-5,08463.01062.020 62.119USD -315,813 65.39 Profit of 16,619 on sale
2024-11-18BUY10,15262.14061.560 61.618USD 625,546 65.76
2024-11-07BUY5,07664.39063.600 63.679USD 323,235 66.44
2024-11-05BUY2,53865.47064.640 64.723USD 164,267 66.79
2024-10-31BUY2,53665.99065.260 65.333USD 165,684 67.41
2024-10-25BUY2,53667.70066.790 66.881USD 169,610 68.55
2024-10-24BUY2,53668.04066.950 67.059USD 170,062 68.97
2024-10-23BUY2,53668.70066.580 66.792USD 169,385 69.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-132,084,25124,4434,722,18344.1%
2025-03-122,809,69218,4457,611,78736.9%
2025-03-113,412,3955,6969,117,03937.4%
2025-03-103,691,8139,7018,953,88541.2%
2025-03-073,161,5925,6317,346,95543.0%
2025-03-062,081,0994,4534,863,32942.8%
2025-03-052,086,4481,3585,422,00038.5%
2025-03-043,031,5857,7878,148,97837.2%
2025-03-032,486,7155,8766,686,15437.2%
2025-02-281,709,2104,3224,951,41834.5%
2025-02-272,138,6058,7564,588,08146.6%
2025-02-261,753,5239,0544,316,73040.6%
2025-02-252,867,14112,2747,772,81436.9%
2025-02-242,396,0415,0727,590,97431.6%
2025-02-213,684,62816,0606,862,22053.7%
2025-02-201,590,9714,2223,731,39142.6%
2025-02-192,338,75823,7725,339,98643.8%
2025-02-182,266,5669,5526,236,75836.3%
2025-02-143,201,7966,5037,581,87742.2%
2025-02-134,159,66912,4049,029,85846.1%
2025-02-125,180,15935,2118,911,98358.1%
2025-02-115,218,20528,78211,926,79343.8%
2025-02-101,588,39316,8075,694,90227.9%
2025-02-071,737,2328,9584,368,77439.8%
2025-02-061,212,3455,2803,885,19531.2%
2025-02-051,966,2739,5413,895,53450.5%
2025-02-042,088,88010,2486,450,80832.4%
2025-02-031,503,1606,4103,985,84937.7%
2025-01-311,707,9961,9544,152,43441.1%
2025-01-301,592,9796,0994,555,55135.0%
2025-01-291,395,9174664,329,82932.2%
2025-01-281,528,9075,9545,408,64028.3%
2025-01-271,556,80423,0516,493,50724.0%
2025-01-241,321,2801,7287,382,68217.9%
2025-01-231,363,9823,6745,526,84124.7%
2025-01-221,441,3706,8175,920,45824.3%
2025-01-211,634,5957,0897,110,58823.0%
2025-01-171,314,4709,7234,402,58129.9%
2025-01-161,462,6104,3954,905,61929.8%
2025-01-151,633,6963,5894,970,80832.9%
2025-01-142,497,3091,9885,808,53443.0%
2025-01-132,916,94023,0116,148,36947.4%
2025-01-101,883,9172,8236,206,24030.4%
2025-01-08918,55211,9034,746,09619.4%
2025-01-071,210,69115,1996,867,00017.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.