| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Lockheed Martin Corporation |
| Ticker | LMT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5398301094 |
| LEI | DPRBOZP0K5RM2YE8UU08 |
| Date | Number of LMT Shares Held | Base Market Value of LMT Shares | Local Market Value of LMT Shares | Change in LMT Shares Held | Change in LMT Base Value | Current Price per LMT Share Held | Previous Price per LMT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-28 (Friday) | 31,101 | USD 14,239,904 | USD 14,239,904 | ||||
| 2025-11-27 (Thursday) | 31,101 | USD 14,124,830 | USD 14,124,830 | 0 | USD 0 | USD 454.16 | USD 454.16 |
| 2025-11-26 (Wednesday) | 31,101![]() | USD 14,124,830![]() | USD 14,124,830 | -118 | USD 1,042 | USD 454.16 | USD 452.41 |
| 2025-11-25 (Tuesday) | 31,219 | USD 14,123,788![]() | USD 14,123,788 | 0 | USD 42,146 | USD 452.41 | USD 451.06 |
| 2025-11-24 (Monday) | 31,219![]() | USD 14,081,642![]() | USD 14,081,642 | 687 | USD 13,107 | USD 451.06 | USD 460.78 |
| 2025-11-21 (Friday) | 30,532 | USD 14,068,535![]() | USD 14,068,535 | 0 | USD -228,379 | USD 460.78 | USD 468.26 |
| 2025-11-20 (Thursday) | 30,532 | USD 14,296,914![]() | USD 14,296,914 | 0 | USD -50,378 | USD 468.26 | USD 469.91 |
| 2025-11-19 (Wednesday) | 30,532 | USD 14,347,292![]() | USD 14,347,292 | 0 | USD -146,859 | USD 469.91 | USD 474.72 |
| 2025-11-18 (Tuesday) | 30,532 | USD 14,494,151![]() | USD 14,494,151 | 0 | USD 120,296 | USD 474.72 | USD 470.78 |
| 2025-11-17 (Monday) | 30,532![]() | USD 14,373,855![]() | USD 14,373,855 | 115 | USD 206,529 | USD 470.78 | USD 465.77 |
| 2025-11-14 (Friday) | 30,417 | USD 14,167,326![]() | USD 14,167,326 | 0 | USD 301,737 | USD 465.77 | USD 455.85 |
| 2025-11-13 (Thursday) | 30,417 | USD 13,865,589![]() | USD 13,865,589 | 0 | USD -36,197 | USD 455.85 | USD 457.04 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -118 | 457.075 | 453.000 | 453.408 | USD -53,502 | 475.38 Profit of 2,593 on sale |
| 2025-11-26 | SELL | -118 | 457.075 | 453.000 | 453.408 | USD -53,502 | 475.38 Profit of 2,593 on sale |
| 2025-11-24 | BUY | 687 | 461.190 | 450.060 | 451.173 | USD 309,956 | 475.59 |
| 2025-11-17 | BUY | 115 | 471.600 | 464.770 | 465.453 | USD 53,527 | 475.75 |
| 2025-11-07 | SELL | -345 | 458.350* | 476.26 Profit of 164,309 on sale | |||
| 2025-11-05 | SELL | -115 | 485.845 | 473.140 | 474.411 | USD -54,557 | 476.31 Profit of 218 on sale |
| 2025-11-03 | BUY | 230 | 491.510 | 484.825 | 485.494 | USD 111,664 | 476.21 |
| 2025-10-31 | BUY | 345 | 493.610 | 486.050 | 486.806 | USD 167,948 | 476.13 |
| 2025-10-22 | SELL | -230 | 487.140 | 492.410 | 491.883 | USD -113,133 | 475.76 Loss of -3,709 on sale |
| 2025-10-21 | SELL | -230 | 489.500 | 506.600 | 504.890 | USD -116,125 | 475.69 Loss of -6,717 on sale |
| 2025-10-20 | SELL | -115 | 505.900 | 505.900 | 505.900 | USD -58,178 | 475.53 Loss of -3,492 on sale |
| 2025-10-15 | SELL | -230 | 499.410 | 505.000 | 504.441 | USD -116,021 | 475.22 Loss of -6,721 on sale |
| 2025-10-14 | SELL | -115 | 505.180 | 507.000 | 506.818 | USD -58,284 | 475.06 Loss of -3,652 on sale |
| 2025-10-01 | SELL | -230 | 499.000 | 504.070 | 503.563 | USD -115,819 | 474.25 Loss of -6,742 on sale |
| 2025-09-10 | SELL | -115 | 463.870 | 464.380 | 464.329 | USD -53,398 | 473.92 Profit of 1,103 on sale |
| 2025-09-08 | SELL | -115 | 459.110 | 462.930 | 462.548 | USD -53,193 | 474.00 Profit of 1,317 on sale |
| 2025-09-02 | SELL | -115 | 452.500 | 455.770 | 455.443 | USD -52,376 | 474.13 Profit of 2,149 on sale |
| 2025-08-21 | SELL | -345 | 447.200 | 448.490 | 448.361 | USD -154,685 | 474.55 Profit of 9,036 on sale |
| 2025-08-12 | SELL | -580 | 431.560 | 431.590 | 431.587 | USD -250,320 | 475.37 Profit of 25,393 on sale |
| 2025-07-07 | SELL | -115 | 469.060 | 470.550 | 470.401 | USD -54,096 | 480.54 Profit of 1,166 on sale |
| 2025-06-24 | SELL | -230 | 460.200 | 468.700 | 467.850 | USD -107,606 | 481.61 Profit of 3,165 on sale |
| 2025-06-20 | SELL | -115 | 470.560 | 474.310 | 473.935 | USD -54,503 | 481.75 Profit of 899 on sale |
| 2025-06-13 | SELL | -115 | 486.450 | 488.300 | 488.115 | USD -56,133 | 482.04 Loss of -698 on sale |
| 2025-06-02 | BUY | 115 | 478.820 | 479.730 | 479.639 | USD 55,158 | 482.47 |
| 2025-05-30 | SELL | -8,026 | 482.380 | 482.380 | 482.380 | USD -3,871,582 | 482.48 Profit of 764 on sale |
| 2025-05-20 | BUY | 142 | 475.820 | 477.100 | 476.972 | USD 67,730 | 483.21 |
| 2025-05-14 | BUY | 141 | 449.180 | 461.800 | 460.538 | USD 64,936 | 483.90 |
| 2025-05-13 | BUY | 142 | 459.830 | 472.810 | 471.512 | USD 66,955 | 484.11 |
| 2025-05-07 | BUY | 142 | 471.320 | 474.900 | 474.542 | USD 67,385 | 484.52 |
| 2025-05-02 | BUY | 142 | 472.800 | 491.070 | 489.243 | USD 69,473 | 484.92 |
| 2025-04-23 | SELL | -142 | 463.550 | 471.390 | 470.606 | USD -66,826 | 485.73 Profit of 2,148 on sale |
| 2025-04-14 | BUY | 284 | 475.340 | 478.750 | 478.409 | USD 135,868 | 487.17 |
| 2025-04-07 | SELL | -142 | 430.820 | 438.910 | 438.101 | USD -62,210 | 489.06 Profit of 7,236 on sale |
| 2025-03-21 | SELL | -142 | 439.700 | 481.500 | 477.320 | USD -67,779 | 495.26 Profit of 2,547 on sale |
| 2025-03-17 | SELL | -142 | 467.610 | 472.270 | 471.804 | USD -66,996 | 496.76 Profit of 3,544 on sale |
| 2025-03-14 | SELL | -142 | 466.170 | 469.000 | 468.717 | USD -66,558 | 497.20 Profit of 4,044 on sale |
| 2025-03-11 | SELL | -142 | 468.880 | 478.650 | 477.673 | USD -67,830 | 498.59 Profit of 2,970 on sale |
| 2025-02-26 | SELL | -141 | 441.500 | 448.000 | 447.350 | USD -63,076 | 504.29 Profit of 8,029 on sale |
| 2025-02-14 | SELL | -141 | 423.190 | 435.160 | 433.963 | USD -61,189 | 515.29 Profit of 11,467 on sale |
| 2025-01-02 | BUY | 566 | 482.250 | 489.720 | 488.973 | USD 276,759 | 542.32 |
| 2024-12-09 | SELL | -284 | 510.010 | 516.360 | 515.725 | USD -146,466 | 544.25 Profit of 8,100 on sale |
| 2024-12-06 | SELL | -1,551 | 513.030 | 517.440 | 516.999 | USD -801,865 | 545.25 Profit of 43,823 on sale |
| 2024-12-05 | SELL | -142 | 517.480 | 520.560 | 520.252 | USD -73,876 | 546.18 Profit of 3,682 on sale |
| 2024-12-03 | SELL | -568 | 517.000 | 521.500 | 521.050 | USD -295,956 | 548.25 Profit of 15,447 on sale |
| 2024-12-02 | SELL | -142 | 520.340 | 526.790 | 526.145 | USD -74,713 | 549.28 Profit of 3,285 on sale |
| 2024-11-25 | SELL | -970 | 521.890 | 534.160 | 532.933 | USD -516,945 | 554.83 Profit of 21,241 on sale |
| 2024-11-20 | SELL | -290 | 534.730 | 535.230 | 535.180 | USD -155,202 | 557.23 Profit of 6,394 on sale |
| 2024-11-18 | BUY | 580 | 530.960 | 537.980 | 537.278 | USD 311,621 | 560.18 |
| 2024-11-07 | BUY | 290 | 551.840 | 557.000 | 556.484 | USD 161,380 | 559.24 |
| 2024-11-05 | BUY | 145 | 546.750 | 547.170 | 547.128 | USD 79,334 | 561.05 |
| 2024-10-31 | BUY | 145 | 546.050 | 551.680 | 551.117 | USD 79,912 | 567.14 |
| 2024-10-25 | BUY | 145 | 562.290 | 569.980 | 569.211 | USD 82,536 | 581.72 |
| 2024-10-24 | BUY | 145 | 564.210 | 573.930 | 572.958 | USD 83,079 | 587.56 |
| 2024-10-23 | BUY | 145 | 571.100 | 582.180 | 581.072 | USD 84,255 | 595.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 205,211 | 370 | 558,895 | 36.7% |
| 2025-09-18 | 223,656 | 550 | 464,248 | 48.2% |
| 2025-09-17 | 171,653 | 2,773 | 441,165 | 38.9% |
| 2025-09-16 | 187,009 | 237 | 528,002 | 35.4% |
| 2025-09-15 | 246,100 | 128 | 511,151 | 48.1% |
| 2025-09-12 | 238,823 | 147 | 456,493 | 52.3% |
| 2025-09-11 | 345,297 | 1,816 | 702,349 | 49.2% |
| 2025-09-10 | 194,934 | 297 | 406,211 | 48.0% |
| 2025-09-09 | 200,393 | 78 | 447,646 | 44.8% |
| 2025-09-08 | 292,817 | 1,310 | 637,765 | 45.9% |
| 2025-09-05 | 303,105 | 782 | 576,691 | 52.6% |
| 2025-09-04 | 269,843 | 80 | 553,789 | 48.7% |
| 2025-09-03 | 367,325 | 1,772 | 637,314 | 57.6% |
| 2025-09-02 | 166,587 | 252 | 495,808 | 33.6% |
| 2025-08-29 | 203,270 | 88 | 416,875 | 48.8% |
| 2025-08-28 | 234,694 | 85 | 439,866 | 53.4% |
| 2025-08-27 | 292,167 | 189 | 587,539 | 49.7% |
| 2025-08-26 | 333,119 | 486 | 627,635 | 53.1% |
| 2025-08-25 | 202,887 | 791 | 462,507 | 43.9% |
| 2025-08-22 | 269,133 | 16 | 662,146 | 40.6% |
| 2025-08-21 | 196,677 | 1,016 | 436,609 | 45.0% |
| 2025-08-20 | 211,401 | 832 | 476,003 | 44.4% |
| 2025-08-19 | 206,759 | 805 | 497,384 | 41.6% |
| 2025-08-18 | 218,022 | 15 | 455,896 | 47.8% |
| 2025-08-15 | 250,170 | 995 | 636,384 | 39.3% |
| 2025-08-14 | 227,317 | 946 | 612,099 | 37.1% |
| 2025-08-13 | 334,264 | 184 | 821,072 | 40.7% |
| 2025-08-12 | 229,519 | 558 | 639,224 | 35.9% |
| 2025-08-11 | 195,720 | 530 | 519,388 | 37.7% |
| 2025-08-08 | 238,918 | 583 | 588,424 | 40.6% |
| 2025-08-07 | 296,977 | 313 | 594,642 | 49.9% |
| 2025-08-06 | 329,355 | 1,500 | 647,406 | 50.9% |
| 2025-08-05 | 261,915 | 213 | 677,979 | 38.6% |
| 2025-08-04 | 316,550 | 296 | 678,926 | 46.6% |
| 2025-08-01 | 370,666 | 1,122 | 751,149 | 49.3% |
| 2025-07-31 | 418,511 | 201 | 852,848 | 49.1% |
| 2025-07-30 | 281,214 | 1,620 | 692,421 | 40.6% |
| 2025-07-29 | 391,231 | 157 | 768,780 | 50.9% |
| 2025-07-28 | 576,035 | 553 | 963,550 | 59.8% |
| 2025-07-25 | 404,632 | 634 | 939,606 | 43.1% |
| 2025-07-24 | 618,887 | 143 | 1,065,476 | 58.1% |
| 2025-07-23 | 949,640 | 60,064 | 1,754,851 | 54.1% |
| 2025-07-22 | 2,384,308 | 28,599 | 3,505,991 | 68.0% |
| 2025-07-21 | 375,465 | 1,481 | 596,430 | 63.0% |
| 2025-07-18 | 276,522 | 216 | 498,128 | 55.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.