Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for LMT

Stock NameLockheed Martin Corporation
TickerLMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5398301094
LEIDPRBOZP0K5RM2YE8UU08

Show aggregate LMT holdings

News associated with LMT

XLI, DE, ETN, LMT: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $221.3 million dollar outflow -- that's a 1.1% decrease week - 2025-03-13 14:49:53
Assetmark Inc. Grows Stock Holdings in Lockheed Martin Co. (NYSE:LMT)
Assetmark Inc. lifted its position in Lockheed Martin Co. (NYSE:LMT – Free Report) by 21.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,786 shares of the aerospace company’s stock after buying an additional 316 shares during the quarter. Assetmark Inc.’s holdings in Lockheed […] - 2025-03-12 09:05:13
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Boeing Stock Underperforming the S&P 500?
Boeing has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:10
Is Lockheed Martin Stock Underperforming the Dow?
Lockheed Martin has lagged behind the broader Dow Jones Industrial over the past year and Wall Street analysts remain cautiously positive about the stock’s prospects. - 2025-03-05 16:58:27
High-Flying Defense Stocks Tumble: Market Jitters or DoD Cuts?
In recent days, shares of several major defense companies have experienced significant declines, mirroring broader market sell-offs. The downward pressure on leading technology and defense stocks like Palantir and Axon Enterprise appears to be driven by a combination of escalati - 2025-03-03 12:30:00
Lockheed Martin (NYSE:LMT) Trading Down 0.7% Following Analyst Downgrade
Lockheed Martin Co. (NYSE:LMT – Get Free Report) shares were down 0.7% during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $497.00 to $468.00. Wells Fargo & Company currently has an equal weight rating on the stock. Lockheed Martin traded as low as $441.75 and last traded […] - 2025-02-28 08:52:57
QUAL, ADP, COP, LMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $99.8 million dollar outflow -- that's a 0.2% decrease week - 2025-02-27 15:49:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Notable ETF Outflow Detected - XLI, BA, DE, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $144.6 million dollar outflow -- that's a 0.7% decrease week - 2025-02-13 15:47:24
Brokerages Set Lockheed Martin Co. (NYSE:LMT) Target Price at $555.60
Shares of Lockheed Martin Co. (NYSE:LMT – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating, eight have issued a buy rating and one […] - 2025-02-06 06:44:46
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $223.5 million dollar inflow -- that's a 0.3% increase week over w - 2025-02-05 16:06:33
Heck Capital Advisors LLC Acquires Shares of 72 Lockheed Martin Co. (NYSE:LMT)
Heck Capital Advisors LLC bought a new position in shares of Lockheed Martin Co. (NYSE:LMT – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 72 shares of the aerospace company’s stock, valued at approximately $35,000. A number […] - 2025-02-04 09:40:52
Clear Creek Financial Management LLC Buys 73 Shares of Lockheed Martin Co. (NYSE:LMT)
Clear Creek Financial Management LLC raised its stake in shares of Lockheed Martin Co. (NYSE:LMT – Free Report) by 19.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 448 shares of the aerospace company’s stock after acquiring an additional […] - 2025-02-04 09:01:15
Royal Bank of Canada Issues Pessimistic Forecast for Lockheed Martin (NYSE:LMT) Stock Price
Lockheed Martin (NYSE:LMT – Get Free Report) had its target price cut by analysts at Royal Bank of Canada from $570.00 to $550.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the aerospace company’s stock. Royal Bank of Canada’s price objective points to a potential upside of 19.79% […] - 2025-01-31 08:51:05
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09

iShares MSCI World Quality Factor UCITS LMT holdings

DateNumber of LMT Shares HeldBase Market Value of LMT SharesLocal Market Value of LMT SharesChange in LMT Shares HeldChange in LMT Base ValueCurrent Price per LMT Share HeldPrevious Price per LMT Share Held
2025-03-12 (Wednesday)41,270USD 19,046,105LMT holding decreased by -304573USD 19,046,1050USD -304,573 USD 461.5 USD 468.88
2025-03-11 (Tuesday)41,270LMT holding decreased by -142USD 19,350,678LMT holding decreased by -492710USD 19,350,678-142USD -492,710 USD 468.88 USD 479.17
2025-03-10 (Monday)41,412USD 19,843,388LMT holding increased by 228594USD 19,843,3880USD 228,594 USD 479.17 USD 473.65
2025-03-07 (Friday)41,412USD 19,614,794LMT holding increased by 547881USD 19,614,7940USD 547,881 USD 473.65 USD 460.42
2025-03-05 (Wednesday)41,412USD 19,066,913LMT holding increased by 480379USD 19,066,9130USD 480,379 USD 460.42 USD 448.82
2025-03-04 (Tuesday)41,412USD 18,586,534LMT holding decreased by -129205USD 18,586,5340USD -129,205 USD 448.82 USD 451.94
2025-03-03 (Monday)41,412USD 18,715,739LMT holding increased by 65017USD 18,715,7390USD 65,017 USD 451.94 USD 450.37
2025-02-28 (Friday)41,412USD 18,650,722LMT holding increased by 161920USD 18,650,7220USD 161,920 USD 450.37 USD 446.46
2025-02-27 (Thursday)41,412USD 18,488,802LMT holding increased by 205404USD 18,488,8020USD 205,404 USD 446.46 USD 441.5
2025-02-26 (Wednesday)41,412LMT holding decreased by -141USD 18,283,398LMT holding decreased by -351460USD 18,283,398-141USD -351,460 USD 441.5 USD 448.46
2025-02-25 (Tuesday)41,553USD 18,634,858LMT holding increased by 340319USD 18,634,8580USD 340,319 USD 448.46 USD 440.27
2025-02-24 (Monday)41,553USD 18,294,539LMT holding decreased by -18699USD 18,294,5390USD -18,699 USD 440.27 USD 440.72
2025-02-21 (Friday)41,553USD 18,313,238LMT holding increased by 184080USD 18,313,2380USD 184,080 USD 440.72 USD 436.29
2025-02-20 (Thursday)41,553USD 18,129,158LMT holding increased by 138787USD 18,129,1580USD 138,787 USD 436.29 USD 432.95
2025-02-19 (Wednesday)41,553USD 17,990,371LMT holding increased by 183248USD 17,990,3710USD 183,248 USD 432.95 USD 428.54
2025-02-18 (Tuesday)41,553USD 17,807,123LMT holding increased by 222309USD 17,807,1230USD 222,309 USD 428.54 USD 423.19
2025-02-17 (Monday)41,553USD 17,584,814USD 17,584,8140USD 0 USD 423.19 USD 423.19
2025-02-14 (Friday)41,553LMT holding decreased by -141USD 17,584,814LMT holding decreased by -540402USD 17,584,814-141USD -540,402 USD 423.19 USD 434.72
2025-02-13 (Thursday)41,694USD 18,125,216LMT holding decreased by -302281USD 18,125,2160USD -302,281 USD 434.72 USD 441.97
2025-02-12 (Wednesday)41,694USD 18,427,497LMT holding decreased by -308119USD 18,427,4970USD -308,119 USD 441.97 USD 449.36
2025-02-11 (Tuesday)41,694USD 18,735,616LMT holding increased by 47531USD 18,735,6160USD 47,531 USD 449.36 USD 448.22
2025-02-10 (Monday)41,694USD 18,688,085LMT holding increased by 159688USD 18,688,0850USD 159,688 USD 448.22 USD 444.39
2025-02-07 (Friday)41,694USD 18,528,397LMT holding decreased by -172196USD 18,528,3970USD -172,196 USD 444.39 USD 448.52
2025-02-06 (Thursday)41,694USD 18,700,593LMT holding decreased by -56287USD 18,700,5930USD -56,287 USD 448.52 USD 449.87
2025-02-05 (Wednesday)41,694USD 18,756,880LMT holding decreased by -158854USD 18,756,8800USD -158,854 USD 449.87 USD 453.68
2025-02-04 (Tuesday)41,694USD 18,915,734LMT holding decreased by -72547USD 18,915,7340USD -72,547 USD 453.68 USD 455.42
2025-02-03 (Monday)41,694USD 18,988,281LMT holding decreased by -313956USD 18,988,2810USD -313,956 USD 455.42 USD 462.95
2025-01-31 (Friday)41,694USD 19,302,237LMT holding increased by 137590USD 19,302,2370USD 137,590 USD 462.95 USD 459.65
2025-01-30 (Thursday)41,694USD 19,164,647LMT holding increased by 220561USD 19,164,6470USD 220,561 USD 459.65 USD 454.36
2025-01-29 (Wednesday)41,694USD 18,944,086LMT holding decreased by -128834USD 18,944,0860USD -128,834 USD 454.36 USD 457.45
2025-01-28 (Tuesday)41,694USD 19,072,920LMT holding decreased by -1927931USD 19,072,9200USD -1,927,931 USD 457.45 USD 503.69
2025-01-27 (Monday)41,694USD 21,000,851LMT holding increased by 280601USD 21,000,8510USD 280,601 USD 503.69 USD 496.96
2025-01-24 (Friday)41,694USD 20,720,250LMT holding decreased by -13342USD 20,720,2500USD -13,342 USD 496.96 USD 497.28
2025-01-23 (Thursday)41,694USD 20,733,592LMT holding decreased by -85890USD 20,733,5920USD -85,890 USD 497.28 USD 499.34
2025-01-22 (Wednesday)41,694USD 20,819,482USD 20,819,482
2025-01-21 (Tuesday)41,694USD 21,109,255USD 21,109,255
2025-01-20 (Monday)41,694USD 20,443,402USD 20,443,402
2025-01-17 (Friday)41,694USD 20,443,402USD 20,443,402
2025-01-16 (Thursday)41,694USD 20,299,141USD 20,299,141
2025-01-15 (Wednesday)41,694USD 20,178,645USD 20,178,645
2025-01-14 (Tuesday)41,552USD 20,130,282USD 20,130,282
2025-01-13 (Monday)41,552USD 20,076,264USD 20,076,264
2025-01-10 (Friday)41,552USD 19,448,414USD 19,448,414
2025-01-09 (Thursday)41,552USD 19,481,655USD 19,481,655
2025-01-09 (Thursday)41,552USD 19,481,655USD 19,481,655
2025-01-09 (Thursday)41,552USD 19,481,655USD 19,481,655
2025-01-08 (Wednesday)41,552USD 19,481,655USD 19,481,655
2025-01-08 (Wednesday)41,552USD 19,481,655USD 19,481,655
2025-01-08 (Wednesday)41,552USD 19,481,655USD 19,481,655
2025-01-02 (Thursday)41,268LMT holding increased by 566USD 19,901,493LMT holding decreased by -976191USD 19,901,493566USD -976,191 USD 482.25 USD 512.94
2024-12-30 (Monday)41,268USD 19,947,713USD 19,947,713
2024-12-10 (Tuesday)40,702USD 20,877,684LMT holding increased by 119257USD 20,877,6840USD 119,257 USD 512.94 USD 510.01
2024-12-09 (Monday)40,702LMT holding decreased by -284USD 20,758,427LMT holding decreased by -268621USD 20,758,427-284USD -268,621 USD 510.01 USD 513.03
2024-12-06 (Friday)40,986LMT holding decreased by -1551USD 21,027,048LMT holding decreased by -984999USD 21,027,048-1,551USD -984,999 USD 513.03 USD 517.48
2024-12-05 (Thursday)42,537LMT holding decreased by -142USD 22,012,047LMT holding decreased by -74336USD 22,012,047-142USD -74,336 USD 517.48 USD 517.5
2024-12-04 (Wednesday)42,679USD 22,086,383LMT holding increased by 21340USD 22,086,3830USD 21,340 USD 517.5 USD 517
2024-12-03 (Tuesday)42,679LMT holding decreased by -568USD 22,065,043LMT holding decreased by -438101USD 22,065,043-568USD -438,101 USD 517 USD 520.34
2024-12-02 (Monday)43,247LMT holding decreased by -142USD 22,503,144LMT holding decreased by -467426USD 22,503,144-142USD -467,426 USD 520.34 USD 529.41
2024-11-29 (Friday)43,389USD 22,970,570LMT holding increased by 158803USD 22,970,5700USD 158,803 USD 529.41 USD 525.75
2024-11-28 (Thursday)43,389USD 22,811,767USD 22,811,7670USD 0 USD 525.75 USD 525.75
2024-11-27 (Wednesday)43,389USD 22,811,767LMT holding increased by 186573USD 22,811,7670USD 186,573 USD 525.75 USD 521.45
2024-11-26 (Tuesday)43,389USD 22,625,194LMT holding decreased by -19091USD 22,625,1940USD -19,091 USD 521.45 USD 521.89
2024-11-25 (Monday)43,389LMT holding decreased by -970USD 22,644,285LMT holding decreased by -1408052USD 22,644,285-970USD -1,408,052 USD 521.89 USD 542.22
2024-11-22 (Friday)44,359USD 24,052,337LMT holding increased by 9315USD 24,052,3370USD 9,315 USD 542.22 USD 542.01
2024-11-21 (Thursday)44,359USD 24,043,022LMT holding increased by 322934USD 24,043,0220USD 322,934 USD 542.01 USD 534.73
2024-11-20 (Wednesday)44,359LMT holding decreased by -290USD 23,720,088LMT holding decreased by -89438USD 23,720,088-290USD -89,438 USD 534.73 USD 533.26
2024-11-19 (Tuesday)44,649USD 23,809,526LMT holding increased by 102693USD 23,809,5260USD 102,693 USD 533.26 USD 530.96
2024-11-18 (Monday)44,649LMT holding increased by 580USD 23,706,833LMT holding decreased by -1234458USD 23,706,833580USD -1,234,458 USD 530.96 USD 565.96
2024-11-12 (Tuesday)44,069USD 24,941,291LMT holding decreased by -203599USD 24,941,2910USD -203,599 USD 565.96 USD 570.58
2024-11-11 (Monday)44,069USD 25,144,890LMT holding increased by 265295USD 25,144,8900USD 265,295 USD 570.58 USD 564.56
2024-11-08 (Friday)44,069USD 24,879,595LMT holding increased by 560558USD 24,879,5950USD 560,558 USD 564.56 USD 551.84
2024-11-07 (Thursday)44,069LMT holding increased by 290USD 24,319,037LMT holding increased by 160909USD 24,319,037290USD 160,909 USD 551.84 USD 551.82
2024-11-06 (Wednesday)43,779USD 24,158,128LMT holding increased by 221960USD 24,158,1280USD 221,960 USD 551.82 USD 546.75
2024-11-05 (Tuesday)43,779LMT holding increased by 145USD 23,936,168LMT holding increased by 238543USD 23,936,168145USD 238,543 USD 546.75 USD 543.1
2024-11-04 (Monday)43,634USD 23,697,625LMT holding decreased by -98177USD 23,697,6250USD -98,177 USD 543.1 USD 545.35
2024-11-01 (Friday)43,634USD 23,795,802LMT holding decreased by -30544USD 23,795,8020USD -30,544 USD 545.35 USD 546.05
2024-10-31 (Thursday)43,634LMT holding increased by 145USD 23,826,346LMT holding increased by 83961USD 23,826,346145USD 83,961 USD 546.05 USD 545.94
2024-10-30 (Wednesday)43,489USD 23,742,385LMT holding decreased by -37400USD 23,742,3850USD -37,400 USD 545.94 USD 546.8
2024-10-29 (Tuesday)43,489USD 23,779,785LMT holding decreased by -364003USD 23,779,7850USD -364,003 USD 546.8 USD 555.17
2024-10-28 (Monday)43,489USD 24,143,788LMT holding decreased by -309642USD 24,143,7880USD -309,642 USD 555.17 USD 562.29
2024-10-25 (Friday)43,489LMT holding increased by 145USD 24,453,430LMT holding decreased by -1688USD 24,453,430145USD -1,688 USD 562.29 USD 564.21
2024-10-24 (Thursday)43,344LMT holding increased by 145USD 24,455,118LMT holding decreased by -215831USD 24,455,118145USD -215,831 USD 564.21 USD 571.1
2024-10-23 (Wednesday)43,199LMT holding increased by 145USD 24,670,949LMT holding decreased by -170348USD 24,670,949145USD -170,348 USD 571.1 USD 576.98
2024-10-22 (Tuesday)43,054USD 24,841,297LMT holding decreased by -1620122USD 24,841,2970USD -1,620,122 USD 576.98 USD 614.61
2024-10-21 (Monday)43,054USD 26,461,419LMT holding increased by 120551USD 26,461,4190USD 120,551 USD 614.61 USD 611.81
2024-10-18 (Friday)43,054USD 26,340,868USD 26,340,868
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LMT by Blackrock for IE00BP3QZ601

Show aggregate share trades of LMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-142 468.880* 498.59 Profit of 70,800 on sale
2025-02-26SELL-141 441.500* 504.29 Profit of 71,105 on sale
2025-02-14SELL-141 423.190* 515.29 Profit of 72,655 on sale
2025-01-02BUY566 482.250* 542.32
2024-12-09SELL-284 510.010* 544.25 Profit of 154,566 on sale
2024-12-06SELL-1,551 513.030* 545.25 Profit of 845,688 on sale
2024-12-05SELL-142 517.480* 546.18 Profit of 77,557 on sale
2024-12-03SELL-568 517.000* 548.25 Profit of 311,404 on sale
2024-12-02SELL-142 520.340* 549.28 Profit of 77,998 on sale
2024-11-25SELL-970 521.890* 554.83 Profit of 538,186 on sale
2024-11-20SELL-290 534.730* 557.23 Profit of 161,596 on sale
2024-11-18BUY580 530.960* 560.18
2024-11-07BUY290 551.840* 559.24
2024-11-05BUY145 546.750* 561.05
2024-10-31BUY145 546.050* 567.14
2024-10-25BUY145 562.290* 581.72
2024-10-24BUY145 564.210* 587.56
2024-10-23BUY145 571.100* 595.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12235,6362,127519,20745.4%
2025-03-11276,850785581,35647.6%
2025-03-10380,949450813,84646.8%
2025-03-07322,609236800,07440.3%
2025-03-06273,9591,126638,22042.9%
2025-03-05421,796183695,72760.6%
2025-03-04475,812288868,10254.8%
2025-03-03247,469123549,27245.1%
2025-02-28162,01083401,30640.4%
2025-02-27158,745488542,17029.3%
2025-02-26192,109905550,49234.9%
2025-02-25193,8512,079592,84632.7%
2025-02-24309,3971,161715,64043.2%
2025-02-21208,002360518,35640.1%
2025-02-20253,381542627,66340.4%
2025-02-19535,2471,4191,071,09250.0%
2025-02-18327,3758071,135,26228.8%
2025-02-14343,3842,0711,395,58624.6%
2025-02-13430,2955011,032,70541.7%
2025-02-12316,253146557,53156.7%
2025-02-11224,5931,593470,69247.7%
2025-02-10268,7661,046581,55446.2%
2025-02-07301,440353543,32155.5%
2025-02-06320,946735581,51155.2%
2025-02-05241,259685495,91748.6%
2025-02-04230,888241524,72644.0%
2025-02-03360,549401596,15360.5%
2025-01-31282,673213475,83959.4%
2025-01-30381,9751,999747,05051.1%
2025-01-29535,4261,180956,43056.0%
2025-01-281,051,6998791,661,69063.3%
2025-01-27436,271411701,23962.2%
2025-01-24177,832290335,02153.1%
2025-01-23226,21436378,53459.8%
2025-01-22206,678124516,65440.0%
2025-01-21314,015506612,06251.3%
2025-01-17189,49098393,11548.2%
2025-01-16206,002567348,79359.1%
2025-01-15186,485104371,21950.2%
2025-01-14200,753171484,76341.4%
2025-01-13284,969993554,20851.4%
2025-01-10218,153191442,18949.3%
2025-01-08109,2654,649387,30828.2%
2025-01-07158,158480484,50032.6%
2025-01-06247,2562,924639,38838.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.