Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Athletica Stock: Is LULU Underperforming the Consumer Discretionary Sector?
Lululemon has significantly underperformed the consumer discretionary sector over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-13 16:41:44
Lululemon Athletica Stock: Is LULU Underperforming the Consumer Discretionary Sector?
Lululemon has significantly underperformed the consumer discretionary sector over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-13 10:37:42
Lululemon Athletica Stock: Is LULU Underperforming the Consumer Discretionary Sector?
Lululemon has significantly underperformed the consumer discretionary sector over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-13 08:57:00
Assetmark Inc. Boosts Position in Lululemon Athletica Inc. (NASDAQ:LULU)
Assetmark Inc. raised its stake in Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,651 shares of the apparel retailer’s stock after purchasing an additional 33 shares during the period. Assetmark Inc.’s holdings […] - 2025-03-13 08:32:58
Atria Investments Inc Has $1.34 Million Stock Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)
Atria Investments Inc lowered its stake in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 35.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,499 shares of the apparel retailer’s stock after selling 1,893 shares during the period. Atria Investments […] - 2025-03-12 08:15:09
Noteworthy Tuesday Option Activity: AMD, GOOGL, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 197,634 contracts has been traded thus far today, a contract volume which is representative of a - 2025-03-11 18:21:47
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
Nasdaq Enters Correction: 5 Bargain Stocks in the ETF
We highlight five bargain stocks in the Nasdaq ETF that are worth considering. - 2025-03-07 15:30:00
Nasdaq 100 Movers: TSLA, IDXX
In early trading on Tuesday, shares of Idexx Laboratories topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Idexx Laboratories registers a 8.3% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-03-04 15:21:20
Lululemon Athletica Inc. (NASDAQ:LULU) Shares Sold by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. lessened its position in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 40.6% in the 4th quarter, HoldingsChannel reports. The fund owned 831 shares of the apparel retailer’s stock after selling 569 shares during the period. J.W. Cole Advisors Inc.’s holdings in Lululemon Athletica were worth $318,000 as of […] - 2025-02-21 09:18:48
Is Wall Street Bullish or Bearish on Lululemon Stock?
Although Lululemon has trailed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock. - 2025-02-19 14:27:41
Love, Money, and Stocks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down: - 2025-02-19 00:22:00
Love, Money, and Stocks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down: - 2025-02-19 00:22:00
Warren Buffett Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable pr - 2025-02-17 14:00:00
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
One of the best ways to grow your wealth is to invest in growth stocks and hold them over the long term. By doing so, you can enjoy steady capital appreciation as you witness the rise in the value of your investment portfolio. The key is to have the patience to own these stocks o - 2025-02-11 10:15:00
Bleakley Financial Group LLC Raises Stock Position in Lululemon Athletica Inc. (NASDAQ:LULU)
Bleakley Financial Group LLC raised its stake in Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 9.7% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,016 shares of the apparel retailer’s stock after buying an additional 90 shares during the quarter. Bleakley Financial Group LLC’s holdings in Lululemon Athletica were worth $389,000 at […] - 2025-02-11 09:24:53
Stratos Wealth Partners LTD. Has $663,000 Stock Position in Lululemon Athletica Inc. (NASDAQ:LULU)
Stratos Wealth Partners LTD. lessened its stake in Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 5.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,734 shares of the apparel retailer’s stock after selling 100 shares during the period. Stratos Wealth Partners LTD.’s holdings in Lululemon Athletica were worth $663,000 at the end of […] - 2025-02-11 08:30:54
Lululemon Athletica Inc. (NASDAQ:LULU) Shares Acquired by Mather Group LLC.
Mather Group LLC. lifted its stake in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 21.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 178 shares of the apparel retailer’s stock after purchasing an additional 31 shares during […] - 2025-02-08 08:44:49
Chicago Partners Investment Group LLC Has $325,000 Stock Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)
Chicago Partners Investment Group LLC increased its position in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 9.5% during the 4th quarter, HoldingsChannel.com reports. The fund owned 826 shares of the apparel retailer’s stock after purchasing an additional 72 shares during the period. Chicago Partners Investment Group LLC’s holdings in Lululemon Athletica were […] - 2025-02-05 09:36:48
NIKE’s Quarterly Earnings Preview: What You Need to Know
NIKE will release its third-quarter earnings in March, and analysts anticipate a double-digit profit dip. - 2025-01-31 16:43:52
Zacks.com featured highlights include ServiceNow, Lululemon Athletica and Amphenol
ServiceNow, Lululemon Athletica and Amphenol are part of the Zacks Screen of the Week article. - 2025-01-31 10:10:00
Exchange Traded Concepts LLC Decreases Stock Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)
Exchange Traded Concepts LLC reduced its stake in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 29.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 963 shares of the apparel retailer’s stock after selling 399 shares during the […] - 2025-01-31 08:36:56
Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), Airbnb, Inc. (ABNB) and Royal Caribbean Cruises Ltd. (RCL), as well a micro-cap stock DallasNews Corporation (DALN). - 2025-01-30 23:45:00
ServiceNow & 2 Other Stocks to Buy for Earnings Growth
ServiceNow, Lululemon Athletica and Amphenol are currently exhibiting superb earnings growth. - 2025-01-30 20:05:00
Flagship Harbor Advisors LLC Has $298,000 Stock Position in Lululemon Athletica Inc. (NASDAQ:LULU)
Flagship Harbor Advisors LLC lowered its stake in Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 10.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 780 shares of the apparel retailer’s stock after selling 93 shares during the period. Flagship Harbor Advisors LLC’s holdings in Lululemon Athletica were worth $298,000 as of […] - 2025-01-30 10:17:16
Lululemon Athletica (NASDAQ:LULU) Stock Price Expected to Rise, Evercore ISI Analyst Says
Lululemon Athletica (NASDAQ:LULU – Get Free Report) had its price target hoisted by equities research analysts at Evercore ISI from $440.00 to $495.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the apparel retailer’s stock. Evercore ISI’s price target indicates a potential upside of 20.39% from […] - 2025-01-30 08:55:07
Notable Wednesday Option Activity: ENPH, LULU, VLO
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Enphase Energy Inc. (Symbol: ENPH), where a total of 16,272 contracts have traded so far, representing approximately 1.6 million underlying shares. That amounts to about - 2025-01-29 20:22:08

iShares MSCI World Quality Factor UCITS LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-03-12 (Wednesday)63,415USD 20,070,213LULU holding decreased by -185806USD 20,070,2130USD -185,806 USD 316.49 USD 319.42
2025-03-11 (Tuesday)63,415LULU holding decreased by -218USD 20,256,019LULU holding decreased by -982767USD 20,256,019-218USD -982,767 USD 319.42 USD 333.77
2025-03-10 (Monday)63,633USD 21,238,786LULU holding decreased by -673874USD 21,238,7860USD -673,874 USD 333.77 USD 344.36
2025-03-07 (Friday)63,633USD 21,912,660LULU holding decreased by -328982USD 21,912,6600USD -328,982 USD 344.36 USD 349.53
2025-03-05 (Wednesday)63,633USD 22,241,642LULU holding increased by 269803USD 22,241,6420USD 269,803 USD 349.53 USD 345.29
2025-03-04 (Tuesday)63,633USD 21,971,839LULU holding decreased by -160355USD 21,971,8390USD -160,355 USD 345.29 USD 347.81
2025-03-03 (Monday)63,633USD 22,132,194LULU holding decreased by -1132667USD 22,132,1940USD -1,132,667 USD 347.81 USD 365.61
2025-02-28 (Friday)63,633USD 23,264,861LULU holding increased by 219534USD 23,264,8610USD 219,534 USD 365.61 USD 362.16
2025-02-27 (Thursday)63,633USD 23,045,327LULU holding decreased by -246260USD 23,045,3270USD -246,260 USD 362.16 USD 366.03
2025-02-26 (Wednesday)63,633LULU holding decreased by -217USD 23,291,587LULU holding decreased by -123485USD 23,291,587-217USD -123,485 USD 366.03 USD 366.72
2025-02-25 (Tuesday)63,850USD 23,415,072LULU holding decreased by -95775USD 23,415,0720USD -95,775 USD 366.72 USD 368.22
2025-02-24 (Monday)63,850USD 23,510,847LULU holding increased by 590612USD 23,510,8470USD 590,612 USD 368.22 USD 358.97
2025-02-21 (Friday)63,850USD 22,920,235LULU holding decreased by -437372USD 22,920,2350USD -437,372 USD 358.97 USD 365.82
2025-02-20 (Thursday)63,850USD 23,357,607LULU holding decreased by -89390USD 23,357,6070USD -89,390 USD 365.82 USD 367.22
2025-02-19 (Wednesday)63,850USD 23,446,997LULU holding decreased by -333297USD 23,446,9970USD -333,297 USD 367.22 USD 372.44
2025-02-18 (Tuesday)63,850USD 23,780,294LULU holding increased by 367776USD 23,780,2940USD 367,776 USD 372.44 USD 366.68
2025-02-17 (Monday)63,850USD 23,412,518USD 23,412,5180USD 0 USD 366.68 USD 366.68
2025-02-14 (Friday)63,850LULU holding decreased by -217USD 23,412,518LULU holding decreased by -1628069USD 23,412,518-217USD -1,628,069 USD 366.68 USD 390.85
2025-02-13 (Thursday)64,067USD 25,040,587LULU holding decreased by -276129USD 25,040,5870USD -276,129 USD 390.85 USD 395.16
2025-02-12 (Wednesday)64,067USD 25,316,716LULU holding decreased by -158245USD 25,316,7160USD -158,245 USD 395.16 USD 397.63
2025-02-11 (Tuesday)64,067USD 25,474,961LULU holding decreased by -133260USD 25,474,9610USD -133,260 USD 397.63 USD 399.71
2025-02-10 (Monday)64,067USD 25,608,221LULU holding increased by 103148USD 25,608,2210USD 103,148 USD 399.71 USD 398.1
2025-02-07 (Friday)64,067USD 25,505,073LULU holding decreased by -879640USD 25,505,0730USD -879,640 USD 398.1 USD 411.83
2025-02-06 (Thursday)64,067USD 26,384,713LULU holding decreased by -62145USD 26,384,7130USD -62,145 USD 411.83 USD 412.8
2025-02-05 (Wednesday)64,067USD 26,446,858LULU holding decreased by -198607USD 26,446,8580USD -198,607 USD 412.8 USD 415.9
2025-02-04 (Tuesday)64,067USD 26,645,465LULU holding increased by 359416USD 26,645,4650USD 359,416 USD 415.9 USD 410.29
2025-02-03 (Monday)64,067USD 26,286,049LULU holding decreased by -250502USD 26,286,0490USD -250,502 USD 410.29 USD 414.2
2025-01-31 (Friday)64,067USD 26,536,551LULU holding decreased by -445907USD 26,536,5510USD -445,907 USD 414.2 USD 421.16
2025-01-30 (Thursday)64,067USD 26,982,458LULU holding increased by 640670USD 26,982,4580USD 640,670 USD 421.16 USD 411.16
2025-01-29 (Wednesday)64,067USD 26,341,788LULU holding increased by 111477USD 26,341,7880USD 111,477 USD 411.16 USD 409.42
2025-01-28 (Tuesday)64,067USD 26,230,311LULU holding increased by 417717USD 26,230,3110USD 417,717 USD 409.42 USD 402.9
2025-01-27 (Monday)64,067USD 25,812,594LULU holding increased by 183872USD 25,812,5940USD 183,872 USD 402.9 USD 400.03
2025-01-24 (Friday)64,067USD 25,628,722LULU holding increased by 780336USD 25,628,7220USD 780,336 USD 400.03 USD 387.85
2025-01-23 (Thursday)64,067USD 24,848,386LULU holding increased by 322257USD 24,848,3860USD 322,257 USD 387.85 USD 382.82
2025-01-22 (Wednesday)64,067USD 24,526,129USD 24,526,129
2025-01-21 (Tuesday)64,067USD 23,884,818USD 23,884,818
2025-01-20 (Monday)64,067USD 23,941,838USD 23,941,838
2025-01-17 (Friday)64,067USD 23,941,838USD 23,941,838
2025-01-16 (Thursday)64,067USD 23,768,216USD 23,768,216
2025-01-15 (Wednesday)64,067USD 24,131,476USD 24,131,476
2025-01-14 (Tuesday)63,850USD 24,821,049USD 24,821,049
2025-01-13 (Monday)63,850USD 25,467,211USD 25,467,211
2025-01-10 (Friday)63,850USD 25,250,760USD 25,250,760
2025-01-09 (Thursday)63,850USD 25,087,942USD 25,087,942
2025-01-09 (Thursday)63,850USD 25,087,942USD 25,087,942
2025-01-09 (Thursday)63,850USD 25,087,942USD 25,087,942
2025-01-08 (Wednesday)63,850USD 25,087,942USD 25,087,942
2025-01-08 (Wednesday)63,850USD 25,087,942USD 25,087,942
2025-01-08 (Wednesday)63,850USD 25,087,942USD 25,087,942
2025-01-02 (Thursday)63,416LULU holding increased by 868USD 23,610,411LULU holding decreased by -1227400USD 23,610,411868USD -1,227,400 USD 372.31 USD 397.1
2024-12-30 (Monday)63,416USD 24,354,915USD 24,354,915
2024-12-10 (Tuesday)62,548USD 24,837,811LULU holding decreased by -480994USD 24,837,8110USD -480,994 USD 397.1 USD 404.79
2024-12-09 (Monday)62,548LULU holding decreased by -434USD 25,318,805LULU holding increased by 151198USD 25,318,805-434USD 151,198 USD 404.79 USD 399.6
2024-12-06 (Friday)62,982LULU holding decreased by -2387USD 25,167,607LULU holding increased by 2627722USD 25,167,607-2,387USD 2,627,722 USD 399.6 USD 344.81
2024-12-05 (Thursday)65,369LULU holding decreased by -218USD 22,539,885LULU holding increased by 91423USD 22,539,885-218USD 91,423 USD 344.81 USD 342.27
2024-12-04 (Wednesday)65,587USD 22,448,462LULU holding increased by 105595USD 22,448,4620USD 105,595 USD 342.27 USD 340.66
2024-12-03 (Tuesday)65,587LULU holding decreased by -872USD 22,342,867LULU holding increased by 118977USD 22,342,867-872USD 118,977 USD 340.66 USD 334.4
2024-12-02 (Monday)66,459LULU holding decreased by -218USD 22,223,890LULU holding increased by 843243USD 22,223,890-218USD 843,243 USD 334.4 USD 320.66
2024-11-29 (Friday)66,677USD 21,380,647LULU holding increased by 76012USD 21,380,6470USD 76,012 USD 320.66 USD 319.52
2024-11-28 (Thursday)66,677USD 21,304,635USD 21,304,6350USD 0 USD 319.52 USD 319.52
2024-11-27 (Wednesday)66,677USD 21,304,635LULU holding increased by 45340USD 21,304,6350USD 45,340 USD 319.52 USD 318.84
2024-11-26 (Tuesday)66,677USD 21,259,295LULU holding decreased by -525414USD 21,259,2950USD -525,414 USD 318.84 USD 326.72
2024-11-25 (Monday)66,677LULU holding increased by 1661USD 21,784,709LULU holding increased by 1167485USD 21,784,7091,661USD 1,167,485 USD 326.72 USD 317.11
2024-11-22 (Friday)65,016USD 20,617,224LULU holding increased by 128082USD 20,617,2240USD 128,082 USD 317.11 USD 315.14
2024-11-21 (Thursday)65,016USD 20,489,142LULU holding increased by 444059USD 20,489,1420USD 444,059 USD 315.14 USD 308.31
2024-11-20 (Wednesday)65,016LULU holding decreased by -426USD 20,045,083LULU holding increased by 291415USD 20,045,083-426USD 291,415 USD 308.31 USD 301.85
2024-11-19 (Tuesday)65,442USD 19,753,668LULU holding decreased by -502594USD 19,753,6680USD -502,594 USD 301.85 USD 309.53
2024-11-18 (Monday)65,442LULU holding increased by 852USD 20,256,262LULU holding decreased by -470669USD 20,256,262852USD -470,669 USD 309.53 USD 320.9
2024-11-12 (Tuesday)64,590USD 20,726,931LULU holding increased by 157600USD 20,726,9310USD 157,600 USD 320.9 USD 318.46
2024-11-11 (Monday)64,590USD 20,569,331LULU holding increased by 641378USD 20,569,3310USD 641,378 USD 318.46 USD 308.53
2024-11-08 (Friday)64,590USD 19,927,953LULU holding decreased by -437274USD 19,927,9530USD -437,274 USD 308.53 USD 315.3
2024-11-07 (Thursday)64,590LULU holding increased by 426USD 20,365,227LULU holding increased by 272912USD 20,365,227426USD 272,912 USD 315.3 USD 313.14
2024-11-06 (Wednesday)64,164USD 20,092,315LULU holding decreased by -390759USD 20,092,3150USD -390,759 USD 313.14 USD 319.23
2024-11-05 (Tuesday)64,164LULU holding increased by 213USD 20,483,074LULU holding increased by 138342USD 20,483,074213USD 138,342 USD 319.23 USD 318.13
2024-11-04 (Monday)63,951USD 20,344,732LULU holding decreased by -194411USD 20,344,7320USD -194,411 USD 318.13 USD 321.17
2024-11-01 (Friday)63,951USD 20,539,143LULU holding increased by 1488140USD 20,539,1430USD 1,488,140 USD 321.17 USD 297.9
2024-10-31 (Thursday)63,951LULU holding increased by 212USD 19,051,003LULU holding decreased by -316092USD 19,051,003212USD -316,092 USD 297.9 USD 303.85
2024-10-30 (Wednesday)63,739USD 19,367,095LULU holding decreased by -61827USD 19,367,0950USD -61,827 USD 303.85 USD 304.82
2024-10-29 (Tuesday)63,739USD 19,428,922LULU holding decreased by -173370USD 19,428,9220USD -173,370 USD 304.82 USD 307.54
2024-10-28 (Monday)63,739USD 19,602,292LULU holding increased by 216075USD 19,602,2920USD 216,075 USD 307.54 USD 304.15
2024-10-25 (Friday)63,739LULU holding increased by 212USD 19,386,217LULU holding increased by 392279USD 19,386,217212USD 392,279 USD 304.15 USD 298.99
2024-10-24 (Thursday)63,527LULU holding increased by 212USD 18,993,938LULU holding increased by 433779USD 18,993,938212USD 433,779 USD 298.99 USD 293.14
2024-10-23 (Wednesday)63,315LULU holding increased by 212USD 18,560,159LULU holding decreased by -300066USD 18,560,159212USD -300,066 USD 293.14 USD 298.88
2024-10-22 (Tuesday)63,103USD 18,860,225LULU holding increased by 71938USD 18,860,2250USD 71,938 USD 298.88 USD 297.74
2024-10-21 (Monday)63,103USD 18,788,287LULU holding increased by 385559USD 18,788,2870USD 385,559 USD 297.74 USD 291.63
2024-10-18 (Friday)63,103USD 18,402,728USD 18,402,728
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BP3QZ601

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-218 319.420* 351.66 Profit of 76,662 on sale
2025-02-26SELL-217 366.030* 351.64 Profit of 76,306 on sale
2025-02-14SELL-217 366.680* 349.29 Profit of 75,797 on sale
2025-01-02BUY868 372.310* 322.43
2024-12-09SELL-434 404.790* 317.53 Profit of 137,806 on sale
2024-12-06SELL-2,387 399.600* 314.88 Profit of 751,613 on sale
2024-12-05SELL-218 344.810* 313.88 Profit of 68,426 on sale
2024-12-03SELL-872 340.660* 311.91 Profit of 271,985 on sale
2024-12-02SELL-218 334.400* 311.08 Profit of 67,815 on sale
2024-11-25BUY1,661 326.720* 308.81
2024-11-20SELL-426 308.310* 308.07 Profit of 131,236 on sale
2024-11-18BUY852 309.530* 308.35
2024-11-07BUY426 315.300* 306.05
2024-11-05BUY213 319.230* 304.21
2024-10-31BUY212 297.900* 301.14
2024-10-25BUY212 304.150* 297.19
2024-10-24BUY212 298.990* 296.59
2024-10-23BUY212 293.140* 298.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13456,839191788,98957.9%
2025-03-12509,132117762,99866.7%
2025-03-11495,359171805,49361.5%
2025-03-10451,742364849,95253.1%
2025-03-07381,782927630,70960.5%
2025-03-06571,256137800,45571.4%
2025-03-05280,55088482,62958.1%
2025-03-04505,477460920,32254.9%
2025-03-03384,4631,148677,93556.7%
2025-02-28261,838183374,34569.9%
2025-02-27478,9671,146629,47376.1%
2025-02-26350,2465505,49169.3%
2025-02-25271,099324545,07849.7%
2025-02-24454,031900811,21056.0%
2025-02-21293,240613508,45557.7%
2025-02-20380,003429621,30961.2%
2025-02-19303,972357552,02555.1%
2025-02-18462,13536930,53849.7%
2025-02-14833,2033741,402,03959.4%
2025-02-13272,5202,096530,06451.4%
2025-02-12267,471229516,78051.8%
2025-02-11223,4860397,42256.2%
2025-02-10333,58466610,07654.7%
2025-02-07371,464689601,71861.7%
2025-02-06515,46869677,22276.1%
2025-02-05380,345655602,95363.1%
2025-02-04309,545248446,24769.4%
2025-02-03354,3101,887702,54650.4%
2025-01-31357,583117544,42165.7%
2025-01-30341,76014587,84858.1%
2025-01-29249,9724356,12770.2%
2025-01-28469,367197728,65864.4%
2025-01-27600,521246905,88966.3%
2025-01-24517,93150807,14564.2%
2025-01-23441,947170640,55469.0%
2025-01-22393,2211,494646,19960.9%
2025-01-21467,283447810,28557.7%
2025-01-17282,272105455,67261.9%
2025-01-16411,160109787,91852.2%
2025-01-15457,937643914,35050.1%
2025-01-14840,2111,1501,194,96570.3%
2025-01-13444,394877914,38948.6%
2025-01-10302,968711555,82054.5%
2025-01-08192,25739391,70549.1%
2025-01-07371,800797743,17750.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.