Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for MANH

Stock NameManhattan Associates Inc
TickerMANH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5627501092
LEI529900Q1GJP7KD52SW51

Show aggregate MANH holdings

News associated with MANH

Marshall Wace LLP Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
Marshall Wace LLP acquired a new stake in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund acquired 3,019 shares of the software maker’s stock, valued at approximately $816,000. Several other hedge funds and other institutional investors have also modified their holdings of the stock. NewEdge Advisors LLC […] - 2025-05-01 07:51:01
DA Davidson Issues Positive Forecast for Manhattan Associates (NASDAQ:MANH) Stock Price
Manhattan Associates (NASDAQ:MANH – Get Free Report) had its price objective increased by equities research analysts at DA Davidson from $195.00 to $200.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the software maker’s stock. DA Davidson’s price objective indicates a potential upside of 14.80% from the company’s […] - 2025-04-25 07:47:08
Critical Comparison: Manhattan Associates (NASDAQ:MANH) and CrowdStrike (NASDAQ:CRWD)
CrowdStrike (NASDAQ:CRWD – Get Free Report) and Manhattan Associates (NASDAQ:MANH – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, earnings, valuation, risk, analyst recommendations, profitability and institutional ownership. Institutional & Insider Ownership 71.2% of CrowdStrike […] - 2025-04-16 06:14:52
LPL Financial LLC Acquires 7,162 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
LPL Financial LLC increased its stake in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 39,565 shares of the software maker’s stock after purchasing an additional 7,162 shares during the quarter. LPL Financial LLC […] - 2025-04-04 07:55:04
Sum Up The Pieces: QUAL Could Be Worth $208
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 11:02:31
Prudential Financial Inc. Has $4.73 Million Holdings in Manhattan Associates, Inc. (NASDAQ:MANH)
Prudential Financial Inc. decreased its holdings in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 11.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,518 shares of the software maker’s stock after selling 2,316 shares during the period. Prudential Financial Inc.’s holdings in […] - 2025-04-01 09:10:46
Corient Private Wealth LLC Has $1.24 Million Stock Position in Manhattan Associates, Inc. (NASDAQ:MANH)
Corient Private Wealth LLC raised its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,575 shares of the software maker’s stock after buying an additional 404 […] - 2025-03-27 08:07:02
Manhattan Associates (NASDAQ:MANH) Upgraded to “Strong-Buy” at DA Davidson
Manhattan Associates (NASDAQ:MANH – Get Free Report) was upgraded by stock analysts at DA Davidson to a “strong-buy” rating in a report released on Monday,Zacks.com reports. MANH has been the topic of several other research reports. Loop Capital cut their target price on Manhattan Associates from $310.00 to $275.00 and set a “buy” rating on […] - 2025-03-26 06:30:44
Manhattan Associates (NASDAQ:MANH) Price Target Lowered to $225.00 at Robert W. Baird
Manhattan Associates (NASDAQ:MANH – Free Report) had its target price reduced by Robert W. Baird from $282.00 to $225.00 in a report released on Tuesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the software maker’s stock. Other research analysts have also issued reports about the company. DA Davidson cut their price objective […] - 2025-03-19 06:47:05
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
AlphaQuest LLC Cuts Holdings in Manhattan Associates, Inc. (NASDAQ:MANH)
AlphaQuest LLC decreased its stake in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 677 shares of the software maker’s stock after selling 73 shares during the period. AlphaQuest LLC’s holdings in Manhattan Associates were worth $183,000 as of its most recent […] - 2025-03-17 09:43:09
Piper Sandler Lowers Manhattan Associates (NASDAQ:MANH) Price Target to $200.00
Manhattan Associates (NASDAQ:MANH – Free Report) had its price target reduced by Piper Sandler from $268.00 to $200.00 in a research note published on Friday,Benzinga reports. They currently have an overweight rating on the software maker’s stock. A number of other research firms have also recently commented on MANH. DA Davidson cut their target price […] - 2025-03-17 06:21:10
Citigroup Cuts Manhattan Associates (NASDAQ:MANH) Price Target to $184.00
Manhattan Associates (NASDAQ:MANH – Free Report) had its price objective trimmed by Citigroup from $244.00 to $184.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. A number of other analysts have also recently weighed in on the stock. William Blair upgraded […] - 2025-03-17 06:21:10
Raymond James Financial Inc. Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
Raymond James Financial Inc. purchased a new position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 182,860 shares of the software maker’s stock, valued at approximately $49,416,000. Raymond James Financial Inc. owned approximately 0.30% of […] - 2025-03-12 09:34:59
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
Wilmington Savings Fund Society FSB Sells 983 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
Wilmington Savings Fund Society FSB trimmed its position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 55.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 801 shares of the software maker’s stock after selling 983 shares during the period. Wilmington Savings Fund Society FSB’s holdings in Manhattan Associates were worth $216,000 […] - 2025-02-13 10:06:48
Choreo LLC Has $554,000 Position in Manhattan Associates, Inc. (NASDAQ:MANH)
Choreo LLC decreased its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 30.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,049 shares of the software maker’s stock after selling 889 shares during the period. […] - 2025-02-12 08:52:52
Manhattan Associates, Inc. (NASDAQ:MANH) Receives $273.33 Average Target Price from Analysts
Shares of Manhattan Associates, Inc. (NASDAQ:MANH – Get Free Report) have received a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 12-month […] - 2025-02-04 06:47:01
We Did The Math EPS Can Go To $71
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
PEGA Rallies 102% in a Year: How Should You Approach the Stock?
While challenges persist, Pegasystems' strong platform and extensive AI portfolio make the stock worth holding. - 2025-01-15 14:54:00

iShares Edge MSCI World Quality Factor UCITS ETF MANH holdings

DateNumber of MANH Shares HeldBase Market Value of MANH SharesLocal Market Value of MANH SharesChange in MANH Shares HeldChange in MANH Base ValueCurrent Price per MANH Share HeldPrevious Price per MANH Share Held
2025-05-08 (Thursday)16,097USD 3,007,885MANH holding increased by 47486USD 3,007,8850USD 47,486 USD 186.86 USD 183.91
2025-05-07 (Wednesday)16,097MANH holding increased by 58USD 2,960,399MANH holding increased by 27989USD 2,960,39958USD 27,989 USD 183.91 USD 182.83
2025-05-06 (Tuesday)16,039USD 2,932,410MANH holding decreased by -18606USD 2,932,4100USD -18,606 USD 182.83 USD 183.99
2025-05-05 (Monday)16,039USD 2,951,016MANH holding increased by 9303USD 2,951,0160USD 9,303 USD 183.99 USD 183.41
2025-05-02 (Friday)16,039MANH holding increased by 57USD 2,941,713MANH holding increased by 86848USD 2,941,71357USD 86,848 USD 183.41 USD 178.63
2025-05-01 (Thursday)15,982USD 2,854,865MANH holding increased by 19818USD 2,854,8650USD 19,818 USD 178.63 USD 177.39
2025-04-30 (Wednesday)15,982USD 2,835,047MANH holding increased by 18219USD 2,835,0470USD 18,219 USD 177.39 USD 176.25
2025-04-29 (Tuesday)15,982USD 2,816,828MANH holding increased by 29887USD 2,816,8280USD 29,887 USD 176.25 USD 174.38
2025-04-28 (Monday)15,982USD 2,786,941MANH holding decreased by -3197USD 2,786,9410USD -3,197 USD 174.38 USD 174.58
2025-04-25 (Friday)15,982USD 2,790,138MANH holding increased by 5914USD 2,790,1380USD 5,914 USD 174.58 USD 174.21
2025-04-24 (Thursday)15,982USD 2,784,224MANH holding increased by 36119USD 2,784,2240USD 36,119 USD 174.21 USD 171.95
2025-04-23 (Wednesday)15,982MANH holding decreased by -58USD 2,748,105MANH holding increased by 145615USD 2,748,105-58USD 145,615 USD 171.95 USD 162.25
2025-04-22 (Tuesday)16,040USD 2,602,490MANH holding increased by 27910USD 2,602,4900USD 27,910 USD 162.25 USD 160.51
2025-04-21 (Monday)16,040USD 2,574,580MANH holding decreased by -49083USD 2,574,5800USD -49,083 USD 160.51 USD 163.57
2025-04-18 (Friday)16,040USD 2,623,663USD 2,623,6630USD 0 USD 163.57 USD 163.57
2025-04-17 (Thursday)16,040USD 2,623,663MANH holding increased by 39779USD 2,623,6630USD 39,779 USD 163.57 USD 161.09
2025-04-16 (Wednesday)16,040USD 2,583,884MANH holding decreased by -52290USD 2,583,8840USD -52,290 USD 161.09 USD 164.35
2025-04-15 (Tuesday)16,040USD 2,636,174MANH holding increased by 27910USD 2,636,1740USD 27,910 USD 164.35 USD 162.61
2025-04-14 (Monday)16,040MANH holding increased by 114USD 2,608,264MANH holding increased by 81286USD 2,608,264114USD 81,286 USD 162.61 USD 158.67
2025-04-11 (Friday)15,926USD 2,526,978MANH holding increased by 16403USD 2,526,9780USD 16,403 USD 158.67 USD 157.64
2025-04-10 (Thursday)15,926USD 2,510,575MANH holding decreased by -137282USD 2,510,5750USD -137,282 USD 157.64 USD 166.26
2025-04-09 (Wednesday)15,926USD 2,647,857MANH holding increased by 356106USD 2,647,8570USD 356,106 USD 166.26 USD 143.9
2025-04-08 (Tuesday)15,926USD 2,291,751MANH holding decreased by -39815USD 2,291,7510USD -39,815 USD 143.9 USD 146.4
2025-04-07 (Monday)15,926MANH holding decreased by -57USD 2,331,566MANH holding decreased by -98649USD 2,331,566-57USD -98,649 USD 146.4 USD 152.05
2025-04-04 (Friday)15,983USD 2,430,215MANH holding decreased by -428984USD 2,430,2150USD -428,984 USD 152.05 USD 178.89
2025-04-02 (Wednesday)15,983USD 2,859,199MANH holding increased by 66010USD 2,859,1990USD 66,010 USD 178.89 USD 174.76
2025-04-01 (Tuesday)15,983USD 2,793,189MANH holding increased by 27491USD 2,793,1890USD 27,491 USD 174.76 USD 173.04
2025-03-31 (Monday)15,983USD 2,765,698MANH holding decreased by -7033USD 2,765,6980USD -7,033 USD 173.04 USD 173.48
2025-03-28 (Friday)15,983USD 2,772,731MANH holding decreased by -21417USD 2,772,7310USD -21,417 USD 173.48 USD 174.82
2025-03-27 (Thursday)15,983USD 2,794,148MANH holding decreased by -12786USD 2,794,1480USD -12,786 USD 174.82 USD 175.62
2025-03-26 (Wednesday)15,983USD 2,806,934MANH holding decreased by -62814USD 2,806,9340USD -62,814 USD 175.62 USD 179.55
2025-03-25 (Tuesday)15,983USD 2,869,748MANH holding increased by 25253USD 2,869,7480USD 25,253 USD 179.55 USD 177.97
2025-03-24 (Monday)15,983USD 2,844,495MANH holding increased by 110123USD 2,844,4950USD 110,123 USD 177.97 USD 171.08
2025-03-21 (Friday)15,983MANH holding decreased by -57USD 2,734,372MANH holding decreased by -31566USD 2,734,372-57USD -31,566 USD 171.08 USD 172.44
2025-03-20 (Thursday)16,040USD 2,765,938MANH holding decreased by -32882USD 2,765,9380USD -32,882 USD 172.44 USD 174.49
2025-03-19 (Wednesday)16,040USD 2,798,820MANH holding increased by 27429USD 2,798,8200USD 27,429 USD 174.49 USD 172.78
2025-03-18 (Tuesday)16,040USD 2,771,391MANH holding decreased by -46035USD 2,771,3910USD -46,035 USD 172.78 USD 175.65
2025-03-17 (Monday)16,040MANH holding decreased by -57USD 2,817,426MANH holding increased by 40693USD 2,817,426-57USD 40,693 USD 175.65 USD 172.5
2025-03-14 (Friday)16,097MANH holding decreased by -57USD 2,776,733MANH holding increased by 135554USD 2,776,733-57USD 135,554 USD 172.5 USD 163.5
2025-03-13 (Thursday)16,154USD 2,641,179MANH holding decreased by -51047USD 2,641,1790USD -51,047 USD 163.5 USD 166.66
2025-03-12 (Wednesday)16,154USD 2,692,226MANH holding decreased by -13892USD 2,692,2260USD -13,892 USD 166.66 USD 167.52
2025-03-11 (Tuesday)16,154MANH holding decreased by -57USD 2,706,118MANH holding increased by 20928USD 2,706,118-57USD 20,928 USD 167.52 USD 165.64
2025-03-10 (Monday)16,211USD 2,685,190MANH holding decreased by -82514USD 2,685,1900USD -82,514 USD 165.64 USD 170.73
2025-03-07 (Friday)16,211USD 2,767,704MANH holding decreased by -35664USD 2,767,7040USD -35,664 USD 170.73 USD 172.93
2025-03-05 (Wednesday)16,211USD 2,803,368MANH holding increased by 24640USD 2,803,3680USD 24,640 USD 172.93 USD 171.41
2025-03-04 (Tuesday)16,211USD 2,778,728MANH holding decreased by -27234USD 2,778,7280USD -27,234 USD 171.41 USD 173.09
2025-03-03 (Monday)16,211USD 2,805,962MANH holding decreased by -61440USD 2,805,9620USD -61,440 USD 173.09 USD 176.88
2025-02-28 (Friday)16,211USD 2,867,402MANH holding increased by 27235USD 2,867,4020USD 27,235 USD 176.88 USD 175.2
2025-02-27 (Thursday)16,211USD 2,840,167MANH holding decreased by -39069USD 2,840,1670USD -39,069 USD 175.2 USD 177.61
2025-02-26 (Wednesday)16,211MANH holding decreased by -56USD 2,879,236MANH holding decreased by -17591USD 2,879,236-56USD -17,591 USD 177.61 USD 178.08
2025-02-25 (Tuesday)16,267USD 2,896,827MANH holding increased by 18381USD 2,896,8270USD 18,381 USD 178.08 USD 176.95
2025-02-24 (Monday)16,267USD 2,878,446MANH holding decreased by -90444USD 2,878,4460USD -90,444 USD 176.95 USD 182.51
2025-02-21 (Friday)16,267USD 2,968,890MANH holding decreased by -56447USD 2,968,8900USD -56,447 USD 182.51 USD 185.98
2025-02-20 (Thursday)16,267USD 3,025,337MANH holding increased by 45060USD 3,025,3370USD 45,060 USD 185.98 USD 183.21
2025-02-19 (Wednesday)16,267USD 2,980,277MANH holding decreased by -70111USD 2,980,2770USD -70,111 USD 183.21 USD 187.52
2025-02-18 (Tuesday)16,267USD 3,050,388MANH holding decreased by -47011USD 3,050,3880USD -47,011 USD 187.52 USD 190.41
2025-02-17 (Monday)16,267USD 3,097,399USD 3,097,3990USD 0 USD 190.41 USD 190.41
2025-02-14 (Friday)16,267MANH holding decreased by -56USD 3,097,399MANH holding increased by 35531USD 3,097,399-56USD 35,531 USD 190.41 USD 187.58
2025-02-13 (Thursday)16,323USD 3,061,868MANH holding increased by 91898USD 3,061,8680USD 91,898 USD 187.58 USD 181.95
2025-02-12 (Wednesday)16,323USD 2,969,970MANH holding increased by 59089USD 2,969,9700USD 59,089 USD 181.95 USD 178.33
2025-02-11 (Tuesday)16,323USD 2,910,881MANH holding increased by 10284USD 2,910,8810USD 10,284 USD 178.33 USD 177.7
2025-02-10 (Monday)16,323USD 2,900,597MANH holding decreased by -378694USD 2,900,5970USD -378,694 USD 177.7 USD 200.9
2025-02-07 (Friday)16,323USD 3,279,291MANH holding increased by 46194USD 3,279,2910USD 46,194 USD 200.9 USD 198.07
2025-02-06 (Thursday)16,323USD 3,233,097MANH holding decreased by -43256USD 3,233,0970USD -43,256 USD 198.07 USD 200.72
2025-02-05 (Wednesday)16,323USD 3,276,353MANH holding increased by 68720USD 3,276,3530USD 68,720 USD 200.72 USD 196.51
2025-02-04 (Tuesday)16,323USD 3,207,633MANH holding decreased by -61537USD 3,207,6330USD -61,537 USD 196.51 USD 200.28
2025-02-03 (Monday)16,323USD 3,269,170MANH holding decreased by -135645USD 3,269,1700USD -135,645 USD 200.28 USD 208.59
2025-01-31 (Friday)16,323USD 3,404,815MANH holding decreased by -90592USD 3,404,8150USD -90,592 USD 208.59 USD 214.14
2025-01-30 (Thursday)16,323USD 3,495,407MANH holding decreased by -142010USD 3,495,4070USD -142,010 USD 214.14 USD 222.84
2025-01-29 (Wednesday)16,323USD 3,637,417MANH holding decreased by -1179500USD 3,637,4170USD -1,179,500 USD 222.84 USD 295.1
2025-01-28 (Tuesday)16,323USD 4,816,917MANH holding increased by 112139USD 4,816,9170USD 112,139 USD 295.1 USD 288.23
2025-01-27 (Monday)16,323USD 4,704,778MANH holding decreased by -18772USD 4,704,7780USD -18,772 USD 288.23 USD 289.38
2025-01-24 (Friday)16,323USD 4,723,550MANH holding increased by 72148USD 4,723,5500USD 72,148 USD 289.38 USD 284.96
2025-01-23 (Thursday)16,323USD 4,651,402MANH holding increased by 49132USD 4,651,4020USD 49,132 USD 284.96 USD 281.95
2025-01-22 (Wednesday)16,323USD 4,602,270USD 4,602,270
2025-01-21 (Tuesday)16,323USD 4,604,392USD 4,604,392
2025-01-20 (Monday)16,323USD 4,463,198USD 4,463,198
2025-01-17 (Friday)16,323USD 4,463,198USD 4,463,198
2025-01-16 (Thursday)16,323USD 4,495,844USD 4,495,844
2025-01-15 (Wednesday)16,323USD 4,480,011USD 4,480,011
2025-01-14 (Tuesday)16,266USD 4,408,086USD 4,408,086
2025-01-13 (Monday)16,266USD 4,315,858USD 4,315,858
2025-01-10 (Friday)16,266USD 4,316,671USD 4,316,671
2025-01-09 (Thursday)16,266USD 4,432,322USD 4,432,322
2025-01-09 (Thursday)16,266USD 4,432,322USD 4,432,322
2025-01-09 (Thursday)16,266USD 4,432,322USD 4,432,322
2025-01-08 (Wednesday)16,266USD 4,432,322USD 4,432,322
2025-01-08 (Wednesday)16,266USD 4,432,322USD 4,432,322
2025-01-08 (Wednesday)16,266USD 4,432,322USD 4,432,322
2025-01-02 (Thursday)16,150MANH holding increased by 226USD 4,341,766MANH holding decreased by -398331USD 4,341,766226USD -398,331 USD 268.84 USD 297.67
2024-12-30 (Monday)16,150USD 4,378,911USD 4,378,911
2024-12-10 (Tuesday)15,924USD 4,740,097MANH holding decreased by -32326USD 4,740,0970USD -32,326 USD 297.67 USD 299.7
2024-12-09 (Monday)15,924MANH holding decreased by -114USD 4,772,423MANH holding decreased by -80515USD 4,772,423-114USD -80,515 USD 299.7 USD 302.59
2024-12-06 (Friday)16,038MANH holding decreased by -616USD 4,852,938MANH holding decreased by -186562USD 4,852,938-616USD -186,562 USD 302.59 USD 302.6
2024-12-05 (Thursday)16,654MANH holding decreased by -56USD 5,039,500MANH holding decreased by -29144USD 5,039,500-56USD -29,144 USD 302.6 USD 303.33
2024-12-04 (Wednesday)16,710USD 5,068,644MANH holding increased by 104270USD 5,068,6440USD 104,270 USD 303.33 USD 297.09
2024-12-03 (Tuesday)16,710MANH holding decreased by -224USD 4,964,374MANH holding increased by 114984USD 4,964,374-224USD 114,984 USD 297.09 USD 286.37
2024-12-02 (Monday)16,934MANH holding decreased by -56USD 4,849,390MANH holding decreased by -236USD 4,849,390-56USD -236 USD 286.37 USD 285.44
2024-11-29 (Friday)16,990USD 4,849,626MANH holding decreased by -38057USD 4,849,6260USD -38,057 USD 285.44 USD 287.68
2024-11-28 (Thursday)16,990USD 4,887,683USD 4,887,6830USD 0 USD 287.68 USD 287.68
2024-11-27 (Wednesday)16,990USD 4,887,683MANH holding decreased by -21578USD 4,887,6830USD -21,578 USD 287.68 USD 288.95
2024-11-26 (Tuesday)16,990USD 4,909,261MANH holding decreased by -30412USD 4,909,2610USD -30,412 USD 288.95 USD 290.74
2024-11-25 (Monday)16,990MANH holding increased by 2001USD 4,939,673MANH holding increased by 736757USD 4,939,6732,001USD 736,757 USD 290.74 USD 280.4
2024-11-22 (Friday)14,989USD 4,202,916MANH holding increased by 127557USD 4,202,9160USD 127,557 USD 280.4 USD 271.89
2024-11-21 (Thursday)14,989USD 4,075,359MANH holding increased by 4946USD 4,075,3590USD 4,946 USD 271.89 USD 271.56
2024-11-20 (Wednesday)14,989MANH holding decreased by -102USD 4,070,413MANH holding decreased by -15324USD 4,070,413-102USD -15,324 USD 271.56 USD 270.74
2024-11-19 (Tuesday)15,091USD 4,085,737MANH holding decreased by -13582USD 4,085,7370USD -13,582 USD 270.74 USD 271.64
2024-11-18 (Monday)15,091MANH holding increased by 200USD 4,099,319MANH holding decreased by -134788USD 4,099,319200USD -134,788 USD 271.64 USD 284.34
2024-11-12 (Tuesday)14,891USD 4,234,107MANH holding increased by 18763USD 4,234,1070USD 18,763 USD 284.34 USD 283.08
2024-11-11 (Monday)14,891USD 4,215,344MANH holding decreased by -5957USD 4,215,3440USD -5,957 USD 283.08 USD 283.48
2024-11-08 (Friday)14,891USD 4,221,301MANH holding decreased by -2829USD 4,221,3010USD -2,829 USD 283.48 USD 283.67
2024-11-07 (Thursday)14,891MANH holding increased by 100USD 4,224,130MANH holding increased by 67415USD 4,224,130100USD 67,415 USD 283.67 USD 281.03
2024-11-06 (Wednesday)14,791USD 4,156,715MANH holding increased by 215949USD 4,156,7150USD 215,949 USD 281.03 USD 266.43
2024-11-05 (Tuesday)14,791MANH holding increased by 50USD 3,940,766MANH holding increased by 10226USD 3,940,76650USD 10,226 USD 266.43 USD 266.64
2024-11-04 (Monday)14,741USD 3,930,540MANH holding increased by 33757USD 3,930,5400USD 33,757 USD 266.64 USD 264.35
2024-11-01 (Friday)14,741USD 3,896,783MANH holding increased by 14593USD 3,896,7830USD 14,593 USD 264.35 USD 263.36
2024-10-31 (Thursday)14,741MANH holding increased by 50USD 3,882,190MANH holding decreased by -22531USD 3,882,19050USD -22,531 USD 263.36 USD 265.79
2024-10-30 (Wednesday)14,691USD 3,904,721MANH holding decreased by -168506USD 3,904,7210USD -168,506 USD 265.79 USD 277.26
2024-10-29 (Tuesday)14,691USD 4,073,227MANH holding increased by 27473USD 4,073,2270USD 27,473 USD 277.26 USD 275.39
2024-10-28 (Monday)14,691USD 4,045,754MANH holding decreased by -4555USD 4,045,7540USD -4,555 USD 275.39 USD 275.7
2024-10-25 (Friday)14,691MANH holding increased by 50USD 4,050,309MANH holding increased by 46142USD 4,050,30950USD 46,142 USD 275.7 USD 273.49
2024-10-24 (Thursday)14,641MANH holding increased by 50USD 4,004,167MANH holding increased by 44753USD 4,004,16750USD 44,753 USD 273.49 USD 271.36
2024-10-23 (Wednesday)14,591MANH holding increased by 50USD 3,959,414MANH holding decreased by -291211USD 3,959,41450USD -291,211 USD 271.36 USD 292.32
2024-10-22 (Tuesday)14,541USD 4,250,625MANH holding decreased by -46822USD 4,250,6250USD -46,822 USD 292.32 USD 295.54
2024-10-21 (Monday)14,541USD 4,297,447MANH holding decreased by -39842USD 4,297,4470USD -39,842 USD 295.54 USD 298.28
2024-10-18 (Friday)14,541USD 4,337,289USD 4,337,289
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MANH by Blackrock for IE00BP3QZ601

Show aggregate share trades of MANH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY58 183.910* 215.30
2025-05-02BUY57 183.410* 216.22
2025-04-23SELL-58 171.950* 219.17 Profit of 12,712 on sale
2025-04-14BUY114 162.610* 223.57
2025-04-07SELL-57 146.400* 227.63 Profit of 12,975 on sale
2025-03-21SELL-57 171.080* 234.90 Profit of 13,389 on sale
2025-03-17SELL-57 175.650* 238.34 Profit of 13,585 on sale
2025-03-14SELL-57 172.500* 239.28 Profit of 13,639 on sale
2025-03-11SELL-57 167.520* 242.57 Profit of 13,826 on sale
2025-02-26SELL-56 177.610* 252.01 Profit of 14,112 on sale
2025-02-14SELL-56 190.410* 262.62 Profit of 14,707 on sale
2025-01-02BUY226 268.840* 282.33
2024-12-09SELL-114 299.700* 281.31 Profit of 32,069 on sale
2024-12-06SELL-616 302.590* 280.62 Profit of 172,864 on sale
2024-12-05SELL-56 302.600* 279.89 Profit of 15,674 on sale
2024-12-03SELL-224 297.090* 278.44 Profit of 62,371 on sale
2024-12-02SELL-56 286.370* 278.15 Profit of 15,576 on sale
2024-11-25BUY2,001 290.740* 275.88
2024-11-20SELL-102 271.560* 276.08 Profit of 28,161 on sale
2024-11-18BUY200 271.640* 276.66
2024-11-07BUY100 283.670* 274.51
2024-11-05BUY50 266.430* 274.65
2024-10-31BUY50 263.360* 278.36
2024-10-25BUY50 275.700* 283.18
2024-10-24BUY50 273.490* 286.41
2024-10-23BUY50 271.360* 293.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MANH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0968,67720108,12663.5%
2025-05-08102,7230140,43173.1%
2025-05-07170,6500240,23171.0%
2025-05-06182,7125249,11873.3%
2025-05-05171,48825213,45980.3%
2025-05-02127,1340201,78963.0%
2025-05-01177,693403224,33879.2%
2025-04-30163,43718215,43175.9%
2025-04-29196,7910275,03971.6%
2025-04-28121,11160198,18061.1%
2025-04-25107,2231178,04460.2%
2025-04-24181,1435283,41263.9%
2025-04-23500,89027741,18667.6%
2025-04-22299,7350642,62446.6%
2025-04-21268,72073322,97483.2%
2025-04-17175,5900232,88775.4%
2025-04-16261,699159326,41580.2%
2025-04-15119,076888237,69750.1%
2025-04-14224,74943400,36356.1%
2025-04-11191,45626309,03562.0%
2025-04-10322,3956411,09178.4%
2025-04-09347,8511,028516,84967.3%
2025-04-08211,12286380,48655.5%
2025-04-07383,786285658,20358.3%
2025-04-04279,3801,397440,73363.4%
2025-04-03266,583516324,71582.1%
2025-04-02163,44248233,21870.1%
2025-04-01130,25316248,90552.3%
2025-03-31178,37611259,92268.6%
2025-03-28190,877158240,75079.3%
2025-03-27107,1973148,55672.2%
2025-03-2681,941136158,90551.6%
2025-03-25110,6890222,63049.7%
2025-03-24147,9080273,61254.1%
2025-03-21277,83712400,61369.4%
2025-03-20192,7850259,45674.3%
2025-03-19133,34224242,08955.1%
2025-03-18116,0520272,07842.7%
2025-03-17179,83827363,24849.5%
2025-03-14262,7000419,20762.7%
2025-03-13109,5693,376230,97947.4%
2025-03-12117,60162253,27546.4%
2025-03-11173,93873308,22156.4%
2025-03-10168,48189413,72640.7%
2025-03-07126,0670309,61440.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.