| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Meta Platforms Inc |
| Ticker | META(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30303M1027 |
| LEI | BQ4BKCS1HXDV9HN80Z93 |
| Date | Number of META Shares Held | Base Market Value of META Shares | Local Market Value of META Shares | Change in META Shares Held | Change in META Base Value | Current Price per META Share Held | Previous Price per META Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 229,744 | USD 145,568,096 | USD 145,568,096 | 0 | USD 0 | USD 633.61 | USD 633.61 |
| 2025-11-26 (Wednesday) | 229,744![]() | USD 145,568,096![]() | USD 145,568,096 | 3 | USD -597,723 | USD 633.61 | USD 636.22 |
| 2025-11-25 (Tuesday) | 229,741 | USD 146,165,819![]() | USD 146,165,819 | 0 | USD 5,323,099 | USD 636.22 | USD 613.05 |
| 2025-11-24 (Monday) | 229,741![]() | USD 140,842,720![]() | USD 140,842,720 | 46,455 | USD 31,925,014 | USD 613.05 | USD 594.25 |
| 2025-11-21 (Friday) | 183,286 | USD 108,917,706![]() | USD 108,917,706 | 0 | USD 934,759 | USD 594.25 | USD 589.15 |
| 2025-11-20 (Thursday) | 183,286 | USD 107,982,947![]() | USD 107,982,947 | 0 | USD -214,445 | USD 589.15 | USD 590.32 |
| 2025-11-19 (Wednesday) | 183,286 | USD 108,197,392![]() | USD 108,197,392 | 0 | USD -1,350,817 | USD 590.32 | USD 597.69 |
| 2025-11-18 (Tuesday) | 183,286 | USD 109,548,209![]() | USD 109,548,209 | 0 | USD -791,796 | USD 597.69 | USD 602.01 |
| 2025-11-17 (Monday) | 183,286![]() | USD 110,340,005![]() | USD 110,340,005 | 685 | USD -948,000 | USD 602.01 | USD 609.46 |
| 2025-11-14 (Friday) | 182,601 | USD 111,288,005![]() | USD 111,288,005 | 0 | USD -78,519 | USD 609.46 | USD 609.89 |
| 2025-11-13 (Thursday) | 182,601 | USD 111,366,524![]() | USD 111,366,524 | 0 | USD 160,689 | USD 609.89 | USD 609.01 |
| 2025-11-12 (Wednesday) | 182,601 | USD 111,205,835![]() | USD 111,205,835 | 0 | USD -3,299,600 | USD 609.01 | USD 627.08 |
| 2025-11-11 (Tuesday) | 182,601 | USD 114,505,435![]() | USD 114,505,435 | 0 | USD -854,573 | USD 627.08 | USD 631.76 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 3 | 638.330 | 631.630 | 632.300 | USD 1,897 | 651.66 |
| 2025-11-26 | BUY | 3 | 638.330 | 631.630 | 632.300 | USD 1,897 | 651.66 |
| 2025-11-24 | BUY | 46,455 | 616.700 | 597.630 | 599.537 | USD 27,851,497 | 651.90 |
| 2025-11-17 | BUY | 685 | 611.690 | 595.400 | 597.029 | USD 408,965 | 653.23 |
| 2025-11-07 | SELL | -2,055 | 621.710* | 654.23 Profit of 1,344,439 on sale | |||
| 2025-11-05 | SELL | -685 | 642.230 | 626.537 | 628.107 | USD -430,253 | 654.49 Profit of 18,070 on sale |
| 2025-11-03 | BUY | 1,370 | 659.330 | 636.210 | 638.522 | USD 874,775 | 654.70 |
| 2025-10-31 | BUY | 2,052 | 674.890 | 645.573 | 648.505 | USD 1,330,733 | 654.73 |
| 2025-10-22 | SELL | -1,370 | 733.410 | 740.600 | 739.881 | USD -1,013,637 | 651.99 Loss of -120,414 on sale |
| 2025-10-21 | SELL | -1,368 | 733.270 | 738.500 | 737.977 | USD -1,009,553 | 651.57 Loss of -118,198 on sale |
| 2025-10-20 | SELL | -684 | 732.170 | 733.770 | 733.610 | USD -501,789 | 651.16 Loss of -56,393 on sale |
| 2025-10-15 | SELL | -1,370 | 717.550 | 723.900 | 723.265 | USD -990,873 | 650.16 Loss of -100,149 on sale |
| 2025-10-14 | SELL | -684 | 708.650 | 715.550 | 714.860 | USD -488,964 | 649.86 Loss of -44,461 on sale |
| 2025-10-01 | SELL | -1,370 | 717.340 | 721.850 | 721.399 | USD -988,317 | 648.07 Loss of -100,460 on sale |
| 2025-09-10 | SELL | -685 | 751.980 | 765.700 | 764.328 | USD -523,565 | 641.36 Loss of -84,235 on sale |
| 2025-09-08 | SELL | -685 | 752.300 | 766.510 | 765.089 | USD -524,086 | 640.72 Loss of -85,190 on sale |
| 2025-08-21 | SELL | -2,055 | 739.100 | 745.500 | 744.860 | USD -1,530,687 | 638.92 Loss of -217,709 on sale |
| 2025-08-12 | SELL | -3,425 | 790.000 | 793.670 | 793.303 | USD -2,717,063 | 635.86 Loss of -539,236 on sale |
| 2025-07-24 | BUY | 1,076 | 714.800 | 723.620 | 722.738 | USD 777,666 | 628.57 |
| 2025-07-07 | SELL | -681 | 718.350 | 727.000 | 726.135 | USD -494,498 | 623.83 Loss of -69,667 on sale |
| 2025-06-24 | SELL | -1,362 | 712.200 | 713.190 | 713.091 | USD -971,230 | 618.41 Loss of -128,959 on sale |
| 2025-06-20 | SELL | -681 | 682.350 | 701.820 | 699.873 | USD -476,614 | 617.37 Loss of -56,184 on sale |
| 2025-06-13 | SELL | -681 | 682.870 | 694.570 | 693.400 | USD -472,205 | 614.48 Loss of -53,742 on sale |
| 2025-06-02 | BUY | 681 | 670.900 | 673.260 | 673.024 | USD 458,329 | 609.19 |
| 2025-05-30 | SELL | -25,088 | 647.490 | 649.410 | 649.218 | USD -16,287,581 | 608.88 Loss of -1,011,950 on sale |
| 2025-05-20 | BUY | 766 | 637.100 | 639.350 | 639.125 | USD 489,570 | 606.96 |
| 2025-05-14 | BUY | 766 | 659.360 | 662.670 | 662.339 | USD 507,352 | 605.56 |
| 2025-05-13 | BUY | 766 | 656.030 | 660.920 | 660.431 | USD 505,890 | 605.11 |
| 2025-05-07 | BUY | 766 | 596.810 | 603.080 | 602.453 | USD 461,479 | 605.05 |
| 2025-05-02 | BUY | 766 | 597.020 | 604.340 | 603.608 | USD 462,364 | 605.35 |
| 2025-04-23 | SELL | -766 | 520.270 | 535.340 | 533.833 | USD -408,916 | 609.59 Profit of 58,033 on sale |
| 2025-04-17 | BUY | 585 | 501.480 | 507.300 | 506.718 | USD 296,430 | 614.44 |
| 2025-04-14 | BUY | 1,528 | 531.480 | 557.770 | 555.141 | USD 848,255 | 617.64 |
| 2025-04-07 | SELL | -764 | 516.250 | 539.370 | 537.058 | USD -410,312 | 622.18 Profit of 65,032 on sale |
| 2025-03-21 | SELL | -764 | 596.250 | 597.540 | 597.411 | USD -456,422 | 626.70 Profit of 22,376 on sale |
| 2025-03-17 | SELL | -764 | 604.900 | 613.100 | 612.280 | USD -467,782 | 628.80 Profit of 12,624 on sale |
| 2025-03-14 | SELL | -764 | 607.600 | 608.860 | 608.734 | USD -465,073 | 629.11 Profit of 15,565 on sale |
| 2025-03-11 | SELL | -764 | 605.710 | 614.930 | 614.008 | USD -469,102 | 630.17 Profit of 12,350 on sale |
| 2025-02-28 | BUY | 691 | 668.200 | 669.630 | 669.487 | USD 462,616 | 629.15 |
| 2025-02-26 | SELL | -761 | 673.700 | 683.010 | 682.079 | USD -519,062 | 627.90 Loss of -41,228 on sale |
| 2025-02-14 | SELL | -761 | 736.670 | 740.910 | 740.486 | USD -563,510 | 616.64 Loss of -94,245 on sale |
| 2025-01-02 | BUY | 3,046 | 599.240 | 604.910 | 604.343 | USD 1,840,829 | 581.02 |
| 2024-12-09 | SELL | -1,524 | 613.570 | 626.400 | 625.117 | USD -952,678 | 578.80 Loss of -70,586 on sale |
| 2024-12-06 | SELL | -8,371 | 623.770 | 629.790 | 629.188 | USD -5,266,933 | 577.35 Loss of -433,933 on sale |
| 2024-12-05 | SELL | -761 | 608.930 | 619.900 | 618.803 | USD -470,909 | 576.30 Loss of -32,347 on sale |
| 2024-12-03 | SELL | -3,044 | 613.650 | 614.200 | 614.145 | USD -1,869,457 | 573.63 Loss of -123,343 on sale |
| 2024-12-02 | SELL | -762 | 592.830 | 594.500 | 594.333 | USD -452,882 | 572.91 Loss of -16,322 on sale |
| 2024-11-25 | SELL | -40,224 | 565.110 | 572.590 | 571.842 | USD -23,001,774 | 573.51 Profit of 67,239 on sale |
| 2024-11-20 | SELL | -1,786 | 565.520 | 566.350 | 566.267 | USD -1,011,353 | 575.24 Profit of 16,025 on sale |
| 2024-11-18 | BUY | 3,572 | 554.400 | 559.900 | 559.350 | USD 1,997,998 | 577.30 |
| 2024-11-07 | BUY | 1,786 | 591.700 | 594.800 | 594.490 | USD 1,061,759 | 574.23 |
| 2024-11-05 | BUY | 893 | 572.430 | 573.480 | 573.375 | USD 512,024 | 574.60 |
| 2024-10-31 | BUY | 892 | 567.580 | 589.900 | 587.668 | USD 524,200 | 578.14 |
| 2024-10-25 | BUY | 892 | 573.250 | 581.290 | 580.486 | USD 517,793 | 572.16 |
| 2024-10-24 | BUY | 892 | 567.780 | 568.880 | 568.770 | USD 507,343 | 573.62 |
| 2024-10-23 | BUY | 892 | 563.690 | 585.000 | 582.869 | USD 519,919 | 578.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,050,641 | 5,657 | 5,718,747 | 35.9% |
| 2025-09-18 | 1,750,984 | 10,572 | 4,153,715 | 42.2% |
| 2025-09-17 | 1,252,687 | 6,799 | 3,461,951 | 36.2% |
| 2025-09-16 | 1,497,329 | 4,030 | 3,921,003 | 38.2% |
| 2025-09-15 | 1,784,415 | 14,629 | 3,877,802 | 46.0% |
| 2025-09-12 | 1,220,230 | 2,258 | 2,828,433 | 43.1% |
| 2025-09-11 | 1,445,607 | 4,081 | 3,364,401 | 43.0% |
| 2025-09-10 | 2,043,320 | 5,200 | 3,836,162 | 53.3% |
| 2025-09-09 | 1,435,060 | 4,131 | 3,519,572 | 40.8% |
| 2025-09-08 | 1,575,572 | 3,605 | 3,574,114 | 44.1% |
| 2025-09-05 | 1,760,351 | 6,473 | 3,551,870 | 49.6% |
| 2025-09-04 | 2,075,427 | 7,538 | 4,621,254 | 44.9% |
| 2025-09-03 | 981,008 | 2,479 | 2,748,548 | 35.7% |
| 2025-09-02 | 828,667 | 2,812 | 3,502,097 | 23.7% |
| 2025-08-29 | 966,446 | 2,466 | 3,734,155 | 25.9% |
| 2025-08-28 | 571,589 | 626 | 2,496,249 | 22.9% |
| 2025-08-27 | 997,946 | 3,842 | 2,989,915 | 33.4% |
| 2025-08-26 | 714,414 | 4,092 | 2,226,882 | 32.1% |
| 2025-08-25 | 868,498 | 5,361 | 2,283,493 | 38.0% |
| 2025-08-22 | 1,822,151 | 3,243 | 4,738,300 | 38.5% |
| 2025-08-21 | 1,131,590 | 2,264 | 3,565,319 | 31.7% |
| 2025-08-20 | 1,973,731 | 13,039 | 5,302,401 | 37.2% |
| 2025-08-19 | 2,049,310 | 10,935 | 5,130,131 | 39.9% |
| 2025-08-18 | 3,104,185 | 22,505 | 7,106,643 | 43.7% |
| 2025-08-15 | 1,948,497 | 2,601 | 3,741,814 | 52.1% |
| 2025-08-14 | 1,629,973 | 5,939 | 3,106,581 | 52.5% |
| 2025-08-13 | 1,820,578 | 3,578 | 3,693,226 | 49.3% |
| 2025-08-12 | 2,920,546 | 19,277 | 5,985,788 | 48.8% |
| 2025-08-11 | 1,696,234 | 9,832 | 3,187,546 | 53.2% |
| 2025-08-08 | 1,518,675 | 12,137 | 2,765,325 | 54.9% |
| 2025-08-07 | 2,089,127 | 15,420 | 3,728,709 | 56.0% |
| 2025-08-06 | 2,198,588 | 10,796 | 3,703,268 | 59.4% |
| 2025-08-05 | 2,779,793 | 18,123 | 5,094,954 | 54.6% |
| 2025-08-04 | 2,909,538 | 15,058 | 6,334,448 | 45.9% |
| 2025-08-01 | 3,868,837 | 32,598 | 8,372,233 | 46.2% |
| 2025-07-31 | 5,837,141 | 40,208 | 15,111,285 | 38.6% |
| 2025-07-30 | 2,283,838 | 1,442 | 7,547,109 | 30.3% |
| 2025-07-29 | 1,760,369 | 9,357 | 5,021,578 | 35.1% |
| 2025-07-28 | 1,568,987 | 6,929 | 3,466,923 | 45.3% |
| 2025-07-25 | 1,032,216 | 1,833 | 3,088,362 | 33.4% |
| 2025-07-24 | 1,333,379 | 4,608 | 3,802,805 | 35.1% |
| 2025-07-23 | 999,573 | 6,709 | 3,141,328 | 31.8% |
| 2025-07-22 | 1,090,046 | 8,719 | 3,425,643 | 31.8% |
| 2025-07-21 | 1,390,138 | 5,403 | 3,390,815 | 41.0% |
| 2025-07-18 | 2,431,443 | 9,495 | 4,982,532 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.