Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / Fund iShares Edge MSCI World Quality Factor UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IWFQ(GBX) LSE
ETF Ticker IS3Q(EUR) F
ETF Ticker IS3Q.DE(EUR) CXE
ETF Ticker IWFQ.LS(GBX) CXE
ETF Ticker IWQU.LS(USD) CXE
ETF Ticker IWQU.MI(EUR) CXE
ETF Ticker IWQU(EUR) ETF Plus
ETF Ticker IWFQ.L(GBP) LSE

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares Edge MSCI World Quality Factor UCITS ETF MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Shares Held	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2025-11-27 (Thursday)	11,140	USD 10,303,943	USD 10,303,943	0	USD 0	USD 924.95	USD 924.95
2025-11-26 (Wednesday)	11,140	USD 10,303,943	USD 10,303,943	-42	USD 143,866	USD 924.95	USD 908.61
2025-11-25 (Tuesday)	11,182	USD 10,160,077	USD 10,160,077	0	USD 174,886	USD 908.61	USD 892.97
2025-11-24 (Monday)	11,182	USD 9,985,191	USD 9,985,191	1,285	USD 1,351,543	USD 892.97	USD 872.35
2025-11-21 (Friday)	9,897	USD 8,633,648	USD 8,633,648	0	USD 150,039	USD 872.35	USD 857.19
2025-11-20 (Thursday)	9,897	USD 8,483,609	USD 8,483,609	0	USD -271,772	USD 857.19	USD 884.65
2025-11-19 (Wednesday)	9,897	USD 8,755,381	USD 8,755,381	0	USD 274,048	USD 884.65	USD 856.96
2025-11-18 (Tuesday)	9,897	USD 8,481,333	USD 8,481,333	0	USD -396,375	USD 856.96	USD 897.01
2025-11-17 (Monday)	9,897	USD 8,877,708	USD 8,877,708	37	USD -195,365	USD 897.01	USD 920.19
2025-11-14 (Friday)	9,860	USD 9,073,073	USD 9,073,073	0	USD -40,426	USD 920.19	USD 924.29
2025-11-13 (Thursday)	9,860	USD 9,113,499	USD 9,113,499	0	USD -335,832	USD 924.29	USD 958.35
2025-11-12 (Wednesday)	9,860	USD 9,449,331	USD 9,449,331	0	USD 35,890	USD 958.35	USD 954.71
2025-11-11 (Tuesday)	9,860	USD 9,413,441	USD 9,413,441	0	USD -212,976	USD 954.71	USD 976.31

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BP3QZ601

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -42 931.180 914.340 916.024 USD -38,473 729.42 Loss of -7,837 on sale
2025-11-26 SELL -42 931.180 914.340 916.024 USD -38,473 729.42 Loss of -7,837 on sale
2025-11-24 BUY 1,285 903.630 881.890 884.064 USD 1,136,022 727.86
2025-11-17 BUY 37 923.960 879.420 883.874 USD 32,703 724.47
2025-11-07 SELL -111 959.010 904.060 909.555 USD -100,961 718.04 Loss of -21,259 on sale
2025-11-05 SELL -37 1,014.740 957.065 962.833 USD -35,625 715.51 Loss of -9,151 on sale
2025-11-03 BUY 74 1,040.390 984.750 990.314 USD 73,283 712.92
2025-10-31 BUY 111 1,038.325 972.520 979.101 USD 108,680 711.49
2025-10-22 SELL -74 1,022.760 980.775 984.974 USD -72,888 698.60 Loss of -21,192 on sale
2025-10-21 SELL -74 1,035.700 1,012.350 1,014.685 USD -75,087 696.92 Loss of -23,515 on sale
2025-10-20 SELL -37 1,037.890 1,018.580 1,020.511 USD -37,759 695.20 Loss of -12,036 on sale
2025-10-15 SELL -74 1,016.950 987.305 990.269 USD -73,280 690.23 Loss of -22,203 on sale
2025-10-14 SELL -37 994.830 960.000 963.483 USD -35,649 688.78 Loss of -10,164 on sale
2025-10-01 SELL -74 923.285 895.040 897.864 USD -66,442 686.30 Loss of -15,656 on sale
2025-09-15 BUY 404 849.710* 677.18
2025-09-10 SELL -36 855.180* 674.39 Profit of 24,278 on sale
2025-09-08 SELL -36 879.500 850.664 853.547 USD -30,728 673.31 Loss of -6,488 on sale
2025-09-02 SELL -36 824.970 800.970 803.370 USD -28,921 671.45 Loss of -4,749 on sale
2025-08-21 SELL -108 831.300 812.000 813.930 USD -87,904 668.63 Loss of -15,693 on sale
2025-08-12 SELL -180 844.000 803.000 807.100 USD -145,278 664.47 Loss of -25,674 on sale
2025-07-07 SELL -36 755.310 736.630 738.498 USD -26,586 653.65 Loss of -3,055 on sale
2025-06-24 SELL -72 719.150 700.650 702.500 USD -50,580 648.64 Loss of -3,878 on sale
2025-06-20 SELL -36 704.970 676.660 679.491 USD -24,462 648.06 Loss of -1,132 on sale
2025-06-13 SELL -36 702.940 670.000 673.294 USD -24,239 646.44 Loss of -967 on sale
2025-06-02 BUY 36 668.660* 642.63
2025-05-30 BUY 4,138 661.900* 642.47
2025-05-20 BUY 22 702.230 692.765 693.712 USD 15,262 640.06
2025-05-14 BUY 21 734.280* 637.37
2025-05-13 BUY 22 737.730* 636.46
2025-05-07 BUY 22 636.710* 635.74
2025-05-02 BUY 22 649.400 608.960 613.004 USD 13,486 635.93
2025-04-23 SELL -22 553.980 532.790 534.909 USD -11,768 639.88 Profit of 2,309 on sale
2025-04-14 BUY 44 557.510 532.115 534.654 USD 23,525 648.81
2025-04-07 SELL -22 525.040 442.690 450.925 USD -9,920 657.29 Profit of 4,540 on sale
2025-03-21 SELL -22 590.980* 666.75 Profit of 14,669 on sale
2025-03-17 SELL -22 640.640* 669.08 Profit of 14,720 on sale
2025-03-14 SELL -22 606.060* 669.98 Profit of 14,740 on sale
2025-03-11 SELL -22 570.350* 674.24 Profit of 14,833 on sale
2025-02-26 SELL -21 681.000 660.480 662.532 USD -13,913 683.47 Profit of 440 on sale
2025-02-14 SELL -21 698.370 681.310 683.016 USD -14,343 684.64 Profit of 34 on sale
2025-01-02 BUY 86 609.700 589.400 591.430 USD 50,863 697.35
2024-12-09 SELL -44 613.300 591.000 593.230 USD -26,102 703.28 Profit of 4,842 on sale
2024-12-06 SELL -231 593.310 576.000 577.731 USD -133,456 706.94 Profit of 29,848 on sale
2024-12-05 SELL -22 587.330 566.610 568.682 USD -12,511 711.43 Profit of 3,140 on sale
2024-12-03 SELL -88 585.790 570.740 572.245 USD -50,358 720.66 Profit of 13,060 on sale
2024-12-02 SELL -22 588.940 566.010 568.303 USD -12,503 725.85 Profit of 3,466 on sale
2024-11-20 SELL -44 587.000 546.710 550.739 USD -24,233 790.72 Profit of 10,559 on sale
2024-11-18 BUY 88 588.910 561.580 564.313 USD 49,660 814.70
2024-11-07 BUY 44 796.530 762.660 766.047 USD 33,706 847.85
2024-11-05 BUY 22 775.850 750.950 753.440 USD 16,576 861.25
2024-10-31 BUY 21 829.500 733.880 743.442 USD 15,612 898.57
2024-10-25 BUY 21 925.270 901.210 903.616 USD 18,976 885.94
2024-10-24 BUY 21 903.000 890.460 891.714 USD 18,726 881.24
2024-10-23 BUY 21 894.990 866.680 869.511 USD 18,260 880.04
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-42	931.180	914.340	916.024	USD -38,473	729.42 Loss of -7,837 on sale
2025-11-26	SELL	-42	931.180	914.340	916.024	USD -38,473	729.42 Loss of -7,837 on sale
2025-11-24	BUY	1,285	903.630	881.890	884.064	USD 1,136,022	727.86
2025-11-17	BUY	37	923.960	879.420	883.874	USD 32,703	724.47
2025-11-07	SELL	-111	959.010	904.060	909.555	USD -100,961	718.04 Loss of -21,259 on sale
2025-11-05	SELL	-37	1,014.740	957.065	962.833	USD -35,625	715.51 Loss of -9,151 on sale
2025-11-03	BUY	74	1,040.390	984.750	990.314	USD 73,283	712.92
2025-10-31	BUY	111	1,038.325	972.520	979.101	USD 108,680	711.49
2025-10-22	SELL	-74	1,022.760	980.775	984.974	USD -72,888	698.60 Loss of -21,192 on sale
2025-10-21	SELL	-74	1,035.700	1,012.350	1,014.685	USD -75,087	696.92 Loss of -23,515 on sale
2025-10-20	SELL	-37	1,037.890	1,018.580	1,020.511	USD -37,759	695.20 Loss of -12,036 on sale
2025-10-15	SELL	-74	1,016.950	987.305	990.269	USD -73,280	690.23 Loss of -22,203 on sale
2025-10-14	SELL	-37	994.830	960.000	963.483	USD -35,649	688.78 Loss of -10,164 on sale
2025-10-01	SELL	-74	923.285	895.040	897.864	USD -66,442	686.30 Loss of -15,656 on sale
2025-09-15	BUY	404			849.710*		677.18
2025-09-10	SELL	-36			855.180*		674.39 Profit of 24,278 on sale
2025-09-08	SELL	-36	879.500	850.664	853.547	USD -30,728	673.31 Loss of -6,488 on sale
2025-09-02	SELL	-36	824.970	800.970	803.370	USD -28,921	671.45 Loss of -4,749 on sale
2025-08-21	SELL	-108	831.300	812.000	813.930	USD -87,904	668.63 Loss of -15,693 on sale
2025-08-12	SELL	-180	844.000	803.000	807.100	USD -145,278	664.47 Loss of -25,674 on sale
2025-07-07	SELL	-36	755.310	736.630	738.498	USD -26,586	653.65 Loss of -3,055 on sale
2025-06-24	SELL	-72	719.150	700.650	702.500	USD -50,580	648.64 Loss of -3,878 on sale
2025-06-20	SELL	-36	704.970	676.660	679.491	USD -24,462	648.06 Loss of -1,132 on sale
2025-06-13	SELL	-36	702.940	670.000	673.294	USD -24,239	646.44 Loss of -967 on sale
2025-06-02	BUY	36			668.660*		642.63
2025-05-30	BUY	4,138			661.900*		642.47
2025-05-20	BUY	22	702.230	692.765	693.712	USD 15,262	640.06
2025-05-14	BUY	21			734.280*		637.37
2025-05-13	BUY	22			737.730*		636.46
2025-05-07	BUY	22			636.710*		635.74
2025-05-02	BUY	22	649.400	608.960	613.004	USD 13,486	635.93
2025-04-23	SELL	-22	553.980	532.790	534.909	USD -11,768	639.88 Profit of 2,309 on sale
2025-04-14	BUY	44	557.510	532.115	534.654	USD 23,525	648.81
2025-04-07	SELL	-22	525.040	442.690	450.925	USD -9,920	657.29 Profit of 4,540 on sale
2025-03-21	SELL	-22			590.980*		666.75 Profit of 14,669 on sale
2025-03-17	SELL	-22			640.640*		669.08 Profit of 14,720 on sale
2025-03-14	SELL	-22			606.060*		669.98 Profit of 14,740 on sale
2025-03-11	SELL	-22			570.350*		674.24 Profit of 14,833 on sale
2025-02-26	SELL	-21	681.000	660.480	662.532	USD -13,913	683.47 Profit of 440 on sale
2025-02-14	SELL	-21	698.370	681.310	683.016	USD -14,343	684.64 Profit of 34 on sale
2025-01-02	BUY	86	609.700	589.400	591.430	USD 50,863	697.35
2024-12-09	SELL	-44	613.300	591.000	593.230	USD -26,102	703.28 Profit of 4,842 on sale
2024-12-06	SELL	-231	593.310	576.000	577.731	USD -133,456	706.94 Profit of 29,848 on sale
2024-12-05	SELL	-22	587.330	566.610	568.682	USD -12,511	711.43 Profit of 3,140 on sale
2024-12-03	SELL	-88	585.790	570.740	572.245	USD -50,358	720.66 Profit of 13,060 on sale
2024-12-02	SELL	-22	588.940	566.010	568.303	USD -12,503	725.85 Profit of 3,466 on sale
2024-11-20	SELL	-44	587.000	546.710	550.739	USD -24,233	790.72 Profit of 10,559 on sale
2024-11-18	BUY	88	588.910	561.580	564.313	USD 49,660	814.70
2024-11-07	BUY	44	796.530	762.660	766.047	USD 33,706	847.85
2024-11-05	BUY	22	775.850	750.950	753.440	USD 16,576	861.25
2024-10-31	BUY	21	829.500	733.880	743.442	USD 15,612	898.57
2024-10-25	BUY	21	925.270	901.210	903.616	USD 18,976	885.94
2024-10-24	BUY	21	903.000	890.460	891.714	USD 18,726	881.24
2024-10-23	BUY	21	894.990	866.680	869.511	USD 18,260	880.04

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Quality Factor UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IWFQ(GBX) LSE
ETF Ticker	IS3Q(EUR) F
ETF Ticker	IS3Q.DE(EUR) CXE
ETF Ticker	IWFQ.LS(GBX) CXE
ETF Ticker	IWQU.LS(USD) CXE
ETF Ticker	IWQU.MI(EUR) CXE
ETF Ticker	IWQU(EUR) ETF Plus
ETF Ticker	IWFQ.L(GBP) LSE