| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | NetApp Inc |
| Ticker | NTAP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64110D1046 |
| LEI | QTX3D84DZDD5JYOCYH15 |
| Date | Number of NTAP Shares Held | Base Market Value of NTAP Shares | Local Market Value of NTAP Shares | Change in NTAP Shares Held | Change in NTAP Base Value | Current Price per NTAP Share Held | Previous Price per NTAP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-21 (Friday) | 29,980 | USD 3,216,854![]() | USD 3,216,854 | 0 | USD 121,719 | USD 107.3 | USD 103.24 |
| 2025-11-20 (Thursday) | 29,980 | USD 3,095,135![]() | USD 3,095,135 | 0 | USD -90,840 | USD 103.24 | USD 106.27 |
| 2025-11-19 (Wednesday) | 29,980 | USD 3,185,975![]() | USD 3,185,975 | 0 | USD -3,897 | USD 106.27 | USD 106.4 |
| 2025-11-18 (Tuesday) | 29,980 | USD 3,189,872![]() | USD 3,189,872 | 0 | USD -11,992 | USD 106.4 | USD 106.8 |
| 2025-11-17 (Monday) | 29,980![]() | USD 3,201,864![]() | USD 3,201,864 | 119 | USD -66,124 | USD 106.8 | USD 109.44 |
| 2025-11-14 (Friday) | 29,861 | USD 3,267,988![]() | USD 3,267,988 | 0 | USD -4,778 | USD 109.44 | USD 109.6 |
| 2025-11-13 (Thursday) | 29,861 | USD 3,272,766![]() | USD 3,272,766 | 0 | USD -58,826 | USD 109.6 | USD 111.57 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | BUY | 119 | 109.335 | 106.130 | 106.450 | USD 12,668 | 109.10 |
| 2025-11-07 | SELL | -354 | 113.410 | 110.840 | 111.097 | USD -39,328 | 109.05 Loss of -726 on sale |
| 2025-11-05 | SELL | -118 | 116.305 | 113.690 | 113.952 | USD -13,446 | 109.00 Loss of -584 on sale |
| 2025-11-03 | BUY | 236 | 118.290 | 116.794 | 116.944 | USD 27,599 | 108.95 |
| 2025-10-31 | BUY | 354 | 118.560 | 115.980 | 116.238 | USD 41,148 | 108.91 |
| 2025-10-22 | SELL | -236 | 119.580 | 115.630 | 116.025 | USD -27,382 | 108.69 Loss of -1,731 on sale |
| 2025-10-21 | SELL | -234 | 119.650 | 116.660 | 116.959 | USD -27,368 | 108.64 Loss of -1,946 on sale |
| 2025-10-20 | SELL | -117 | 120.350 | 117.060 | 117.389 | USD -13,735 | 108.61 Loss of -1,027 on sale |
| 2025-10-15 | SELL | -236 | 123.660 | 120.715 | 121.009 | USD -28,558 | 108.46 Loss of -2,962 on sale |
| 2025-10-14 | SELL | -118 | 121.725 | 116.940 | 117.419 | USD -13,855 | 108.40 Loss of -1,064 on sale |
| 2025-10-13 | SELL | -236 | 118.860* | 108.36 Profit of 25,572 on sale | |||
| 2025-10-08 | SELL | -236 | 121.955 | 118.010 | 118.405 | USD -27,943 | 108.27 Loss of -2,391 on sale |
| 2025-10-01 | SELL | -238 | 119.175 | 117.100 | 117.307 | USD -27,919 | 108.02 Loss of -2,210 on sale |
| 2025-09-10 | SELL | -119 | 123.530* | 107.25 Profit of 12,763 on sale | |||
| 2025-09-08 | SELL | -119 | 121.330 | 118.375 | 118.671 | USD -14,122 | 107.18 Loss of -1,367 on sale |
| 2025-09-02 | SELL | -120 | 115.600 | 110.210 | 110.749 | USD -13,290 | 107.03 Loss of -446 on sale |
| 2025-08-21 | SELL | -357 | 108.650 | 107.258 | 107.397 | USD -38,341 | 106.84 Loss of -200 on sale |
| 2025-08-12 | SELL | -600 | 108.050 | 106.290 | 106.466 | USD -63,880 | 106.76 Profit of 177 on sale |
| 2025-07-15 | BUY | 236 | 105.830 | 103.430 | 103.670 | USD 24,466 | 106.98 |
| 2025-07-11 | SELL | -117 | 105.970 | 104.570 | 104.710 | USD -12,251 | 107.00 Profit of 268 on sale |
| 2025-07-07 | SELL | -118 | 107.910 | 105.200 | 105.471 | USD -12,446 | 107.02 Profit of 183 on sale |
| 2025-06-24 | SELL | -238 | 106.220 | 103.910 | 104.141 | USD -24,786 | 107.06 Profit of 695 on sale |
| 2025-06-20 | SELL | -118 | 103.930 | 101.840 | 102.049 | USD -12,042 | 107.11 Profit of 597 on sale |
| 2025-06-13 | SELL | -118 | 102.010 | 99.900 | 100.111 | USD -11,813 | 107.26 Profit of 843 on sale |
| 2025-06-02 | BUY | 118 | 98.770* | 107.53 | |||
| 2025-05-20 | BUY | 117 | 101.700 | 100.107 | 100.266 | USD 11,731 | 108.10 |
| 2025-05-14 | BUY | 115 | 99.650* | 108.35 | |||
| 2025-05-13 | BUY | 118 | 99.530* | 108.42 | |||
| 2025-05-07 | BUY | 118 | 93.020* | 108.88 | |||
| 2025-05-02 | BUY | 117 | 92.550 | 90.860 | 91.029 | USD 10,650 | 109.30 |
| 2025-04-23 | SELL | -117 | 87.530 | 84.490 | 84.794 | USD -9,921 | 110.66 Profit of 3,026 on sale |
| 2025-04-14 | BUY | 234 | 85.130 | 81.905 | 82.227 | USD 19,241 | 112.61 |
| 2025-04-07 | SELL | -117 | 79.600 | 71.838 | 72.614 | USD -8,496 | 114.24 Profit of 4,871 on sale |
| 2025-03-21 | SELL | -116 | 92.250* | 117.05 Profit of 13,578 on sale | |||
| 2025-03-17 | SELL | -116 | 93.280* | 118.22 Profit of 13,714 on sale | |||
| 2025-03-14 | SELL | -116 | 91.980* | 118.54 Profit of 13,751 on sale | |||
| 2025-03-11 | SELL | -116 | 90.920* | 119.59 Profit of 13,873 on sale | |||
| 2025-02-26 | SELL | -114 | 127.780 | 123.360 | 123.802 | USD -14,113 | 121.63 Loss of -248 on sale |
| 2025-02-14 | SELL | -114 | 119.170 | 117.771 | 117.911 | USD -13,442 | 121.54 Profit of 414 on sale |
| 2025-01-15 | BUY | 117 | 119.730 | 118.360 | 118.497 | USD 13,864 | 121.40 |
| 2025-01-08 | BUY | 236 | 118.130 | 115.620 | 115.871 | USD 27,346 | 122.03 |
| 2025-01-08 | BUY | 236 | 118.130 | 115.620 | 115.871 | USD 27,346 | 122.03 |
| 2025-01-02 | BUY | 464 | 117.330 | 114.800 | 115.053 | USD 53,385 | 122.21 |
| 2024-12-30 | BUY | 464 | 116.828 | 114.530 | 114.760 | USD 53,249 | 122.38 |
| 2024-12-09 | SELL | -234 | 131.000 | 127.450 | 127.805 | USD -29,906 | 122.25 Loss of -1,300 on sale |
| 2024-12-06 | SELL | -1,254 | 131.300 | 128.780 | 129.032 | USD -161,806 | 121.96 Loss of -8,862 on sale |
| 2024-12-05 | SELL | -115 | 130.240 | 128.510 | 128.683 | USD -14,799 | 121.74 Loss of -799 on sale |
| 2024-12-03 | SELL | -460 | 124.860 | 122.090 | 122.367 | USD -56,289 | 121.37 Loss of -458 on sale |
| 2024-12-02 | SELL | -116 | 123.980 | 121.910 | 122.117 | USD -14,166 | 121.30 Loss of -95 on sale |
| 2024-11-25 | BUY | 3,608 | 126.300 | 123.200 | 123.510 | USD 445,624 | 120.54 |
| 2024-11-20 | SELL | -212 | 123.520 | 121.270 | 121.495 | USD -25,757 | 119.97 Loss of -324 on sale |
| 2024-11-18 | BUY | 416 | 119.860 | 117.090 | 117.367 | USD 48,825 | 119.87 |
| 2024-11-07 | BUY | 210 | 123.060 | 120.534 | 120.787 | USD 25,365 | 119.09 |
| 2024-11-05 | BUY | 104 | 116.860 | 115.460 | 115.600 | USD 12,022 | 119.15 |
| 2024-10-31 | BUY | 103 | 118.210 | 115.200 | 115.501 | USD 11,897 | 120.47 |
| 2024-10-25 | BUY | 103 | 120.700 | 119.340 | 119.476 | USD 12,306 | 120.98 |
| 2024-10-24 | BUY | 103 | 120.080 | 118.230 | 118.415 | USD 12,197 | 121.36 |
| 2024-10-23 | BUY | 103 | 121.200 | 118.630 | 118.887 | USD 12,245 | 122.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 484,348 | 38 | 773,508 | 62.6% |
| 2025-09-18 | 481,177 | 0 | 623,443 | 77.2% |
| 2025-09-17 | 460,195 | 1,013 | 641,072 | 71.8% |
| 2025-09-16 | 446,550 | 238 | 602,678 | 74.1% |
| 2025-09-15 | 590,112 | 268 | 732,167 | 80.6% |
| 2025-09-12 | 427,475 | 0 | 530,584 | 80.6% |
| 2025-09-11 | 459,552 | 101 | 619,414 | 74.2% |
| 2025-09-10 | 660,984 | 1 | 791,619 | 83.5% |
| 2025-09-09 | 567,355 | 0 | 685,593 | 82.8% |
| 2025-09-08 | 1,003,488 | 7 | 1,366,161 | 73.5% |
| 2025-09-05 | 374,828 | 0 | 510,516 | 73.4% |
| 2025-09-04 | 601,177 | 0 | 821,840 | 73.2% |
| 2025-09-03 | 398,781 | 101 | 571,567 | 69.8% |
| 2025-09-02 | 757,061 | 158 | 1,084,821 | 69.8% |
| 2025-08-29 | 720,703 | 242 | 941,508 | 76.5% |
| 2025-08-28 | 1,569,753 | 200 | 2,093,820 | 75.0% |
| 2025-08-27 | 940,180 | 100 | 1,117,878 | 84.1% |
| 2025-08-26 | 451,283 | 0 | 617,159 | 73.1% |
| 2025-08-25 | 523,399 | 600 | 965,309 | 54.2% |
| 2025-08-22 | 316,183 | 48 | 468,914 | 67.4% |
| 2025-08-21 | 448,908 | 0 | 573,521 | 78.3% |
| 2025-08-20 | 812,205 | 4 | 930,569 | 87.3% |
| 2025-08-19 | 424,686 | 0 | 651,938 | 65.1% |
| 2025-08-18 | 351,316 | 204 | 446,702 | 78.6% |
| 2025-08-15 | 483,013 | 34 | 653,373 | 73.9% |
| 2025-08-14 | 716,846 | 13,605 | 859,475 | 83.4% |
| 2025-08-13 | 303,648 | 1 | 449,879 | 67.5% |
| 2025-08-12 | 320,059 | 0 | 611,540 | 52.3% |
| 2025-08-11 | 282,512 | 63 | 392,697 | 71.9% |
| 2025-08-08 | 323,812 | 206 | 454,257 | 71.3% |
| 2025-08-07 | 281,935 | 0 | 551,950 | 51.1% |
| 2025-08-06 | 370,509 | 65 | 575,384 | 64.4% |
| 2025-08-05 | 216,128 | 100 | 337,425 | 64.1% |
| 2025-08-04 | 163,637 | 0 | 309,396 | 52.9% |
| 2025-08-01 | 308,284 | 842 | 505,519 | 61.0% |
| 2025-07-31 | 190,978 | 125 | 330,939 | 57.7% |
| 2025-07-30 | 286,361 | 1 | 454,857 | 63.0% |
| 2025-07-29 | 224,917 | 8 | 443,351 | 50.7% |
| 2025-07-28 | 227,078 | 340 | 384,034 | 59.1% |
| 2025-07-25 | 201,399 | 66 | 325,645 | 61.8% |
| 2025-07-24 | 182,056 | 0 | 468,715 | 38.8% |
| 2025-07-23 | 288,594 | 0 | 699,119 | 41.3% |
| 2025-07-22 | 298,432 | 673 | 572,941 | 52.1% |
| 2025-07-21 | 423,244 | 16 | 558,609 | 75.8% |
| 2025-07-18 | 355,708 | 306 | 469,502 | 75.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.