Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Friday's ETF with Unusual Volume: MFSG
The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were down about 0.2% on the day. Components of that ETF with the highest volume on Fr - 2025-05-09 16:22:10
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Pre-Market Most Active for May 9, 2025 : TSLL, SQQQ, TQQQ, QBTS, IOVA, WOLF, NVDA, IBIT, DNB, UMC, HIMS, AEG
The NASDAQ 100 Pre-Market Indicator is up 91.45 to 20,155.02. The total Pre-Market volume is currently 99,990,466 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.2 at $10.57, with 10,864,676 share - 2025-05-09 12:28:55
Peter Lynch Detailed Fundamental Analysis - NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-05-09 12:08:22
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
3 Reasons Nvidia Stock Is Still a Top Artificial Intelligence Buy Right Now
Nvidia (NASDAQ: NVDA) stock hit some tough headwinds in 2025 -- shares of the chip designer are down 15% year to date as of this writing. However, evidence is piling up that this selloff may not be justified. - 2025-05-09 08:55:00
Bernard Wealth Management Corp. Buys New Position in NVIDIA Co. (NASDAQ:NVDA)
Bernard Wealth Management Corp. acquired a new stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 24,657 shares of the computer hardware maker’s stock, valued at approximately $3,311,000. NVIDIA makes up 2.4% of Bernard Wealth Management Corp.’s […] - 2025-05-09 08:37:10
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Sand Hill Global Advisors LLC
Sand Hill Global Advisors LLC reduced its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 6.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 267,026 shares of the computer hardware maker’s stock after selling 18,417 shares during the quarter. NVIDIA comprises approximately 1.5% of Sand Hill Global Advisors LLC’s holdings, […] - 2025-05-09 08:36:55
Legal & General Group Plc Lowers Holdings in NVIDIA Co. (NASDAQ:NVDA)
Legal & General Group Plc cut its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 28.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 173,139,219 shares of the computer hardware maker’s stock after selling 68,912,058 shares during the period. NVIDIA accounts for 6.2% of Legal & General Group Plc’s investment portfolio, […] - 2025-05-09 07:55:00
Invesco Ltd. Raises Position in NVIDIA Co. (NASDAQ:NVDA)
Invesco Ltd. boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,889,317 shares of the computer hardware maker’s stock after acquiring an additional 9,168,168 shares during the quarter. NVIDIA makes up approximately 3.2% of Invesco Ltd.’s holdings, making the stock its biggest […] - 2025-05-09 07:54:59
Concentrum Wealth Management Buys 30,716 Shares of NVIDIA Co. (NASDAQ:NVDA)
Concentrum Wealth Management grew its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 11.9% in the 4th quarter, HoldingsChannel reports. The firm owned 288,668 shares of the computer hardware maker’s stock after acquiring an additional 30,716 shares during the quarter. NVIDIA makes up about 13.6% of Concentrum Wealth Management’s portfolio, making the […] - 2025-05-09 07:54:59
Krane Funds Advisors LLC Sells 4,034 Shares of NVIDIA Co. (NASDAQ:NVDA)
Krane Funds Advisors LLC reduced its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,523 shares of the computer hardware maker’s stock after selling 4,034 shares during the period. NVIDIA makes up 0.1% […] - 2025-05-09 07:54:58
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Rathbones Group PLC
Rathbones Group PLC lowered its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The firm owned 4,497,992 shares of the computer hardware maker’s stock after selling 114,252 shares during the period. NVIDIA comprises about 2.9% of Rathbones Group PLC’s portfolio, making the stock its 7th largest holding. […] - 2025-05-09 07:54:54
Better AI Dividend Stock: Nvidia or Dominion
Investors often get an idea in their heads and run with it, pushing prices to extremes that aren't realistic. That's the risk that investors should fear today with artificial intelligence. Nvidia (NASDAQ: NVDA) is pretty much the poster child of the AI industry, with Wall Street - 2025-05-09 07:42:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Swisher Financial Concepts Inc. Cuts Stake in NVIDIA Co. (NASDAQ:NVDA)
Swisher Financial Concepts Inc. lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 22.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,851 shares of the computer hardware maker’s stock after selling 1,133 shares during the quarter. Swisher […] - 2025-05-09 07:14:46
Soundwatch Capital LLC Has $456,000 Position in NVIDIA Co. (NASDAQ:NVDA)
Soundwatch Capital LLC increased its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 90.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,392 shares of the computer hardware maker’s stock after purchasing an additional 1,609 shares during the period. NVIDIA makes up […] - 2025-05-09 07:14:45
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Making Sense of Earnings Estimates Revisions Trend
While estimates have been under pressure in recent weeks due to the tariff uncertainty, they appear to be starting to stabilize. - 2025-05-08 20:25:00

iShares Edge MSCI World Quality Factor UCITS ETF NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-05-08 (Thursday)1,433,827USD 168,288,275NVDA holding increased by 444486USD 168,288,2750USD 444,486 USD 117.37 USD 117.06
2025-05-07 (Wednesday)1,433,827NVDA holding increased by 4932USD 167,843,789NVDA holding increased by 5607051USD 167,843,7894,932USD 5,607,051 USD 117.06 USD 113.54
2025-05-06 (Tuesday)1,428,895USD 162,236,738NVDA holding decreased by -400091USD 162,236,7380USD -400,091 USD 113.54 USD 113.82
2025-05-05 (Monday)1,428,895USD 162,636,829NVDA holding decreased by -971649USD 162,636,8290USD -971,649 USD 113.82 USD 114.5
2025-05-02 (Friday)1,428,895NVDA holding increased by 4931USD 163,608,478NVDA holding increased by 4679856USD 163,608,4784,931USD 4,679,856 USD 114.5 USD 111.61
2025-05-01 (Thursday)1,423,964USD 158,928,622NVDA holding increased by 3830463USD 158,928,6220USD 3,830,463 USD 111.61 USD 108.92
2025-04-30 (Wednesday)1,423,964USD 155,098,159NVDA holding decreased by -142396USD 155,098,1590USD -142,396 USD 108.92 USD 109.02
2025-04-29 (Tuesday)1,423,964USD 155,240,555NVDA holding increased by 412949USD 155,240,5550USD 412,949 USD 109.02 USD 108.73
2025-04-28 (Monday)1,423,964USD 154,827,606NVDA holding decreased by -3246638USD 154,827,6060USD -3,246,638 USD 108.73 USD 111.01
2025-04-25 (Friday)1,423,964USD 158,074,244NVDA holding increased by 6521755USD 158,074,2440USD 6,521,755 USD 111.01 USD 106.43
2025-04-24 (Thursday)1,423,964USD 151,552,489NVDA holding increased by 5297147USD 151,552,4890USD 5,297,147 USD 106.43 USD 102.71
2025-04-23 (Wednesday)1,423,964NVDA holding decreased by -4931USD 146,255,342NVDA holding increased by 4951915USD 146,255,342-4,931USD 4,951,915 USD 102.71 USD 98.89
2025-04-22 (Tuesday)1,428,895USD 141,303,427NVDA holding increased by 2829213USD 141,303,4270USD 2,829,213 USD 98.89 USD 96.91
2025-04-21 (Monday)1,428,895USD 138,474,214NVDA holding decreased by -6544340USD 138,474,2140USD -6,544,340 USD 96.91 USD 101.49
2025-04-18 (Friday)1,428,895USD 145,018,554USD 145,018,5540USD 0 USD 101.49 USD 101.49
2025-04-17 (Thursday)1,428,895NVDA holding increased by 2719USD 145,018,554NVDA holding decreased by -4002576USD 145,018,5542,719USD -4,002,576 USD 101.49 USD 104.49
2025-04-16 (Wednesday)1,426,176USD 149,021,130NVDA holding decreased by -10995817USD 149,021,1300USD -10,995,817 USD 104.49 USD 112.2
2025-04-15 (Tuesday)1,426,176USD 160,016,947NVDA holding increased by 2125002USD 160,016,9470USD 2,125,002 USD 112.2 USD 110.71
2025-04-14 (Monday)1,426,176NVDA holding increased by 9842USD 157,891,945NVDA holding increased by 778014USD 157,891,9459,842USD 778,014 USD 110.71 USD 110.93
2025-04-11 (Friday)1,416,334USD 157,113,931NVDA holding increased by 4758883USD 157,113,9310USD 4,758,883 USD 110.93 USD 107.57
2025-04-10 (Thursday)1,416,334USD 152,355,048NVDA holding decreased by -9574418USD 152,355,0480USD -9,574,418 USD 107.57 USD 114.33
2025-04-09 (Wednesday)1,416,334USD 161,929,466NVDA holding increased by 25536502USD 161,929,4660USD 25,536,502 USD 114.33 USD 96.3
2025-04-08 (Tuesday)1,416,334USD 136,392,964NVDA holding decreased by -1897888USD 136,392,9640USD -1,897,888 USD 96.3 USD 97.64
2025-04-07 (Monday)1,416,334NVDA holding decreased by -4921USD 138,290,852NVDA holding increased by 4252293USD 138,290,852-4,921USD 4,252,293 USD 97.64 USD 94.31
2025-04-04 (Friday)1,421,255USD 134,038,559NVDA holding decreased by -22896418USD 134,038,5590USD -22,896,418 USD 94.31 USD 110.42
2025-04-02 (Wednesday)1,421,255USD 156,934,977NVDA holding increased by 383739USD 156,934,9770USD 383,739 USD 110.42 USD 110.15
2025-04-01 (Tuesday)1,421,255USD 156,551,238NVDA holding increased by 2515621USD 156,551,2380USD 2,515,621 USD 110.15 USD 108.38
2025-03-31 (Monday)1,421,255USD 154,035,617NVDA holding decreased by -1833419USD 154,035,6170USD -1,833,419 USD 108.38 USD 109.67
2025-03-28 (Friday)1,421,255USD 155,869,036NVDA holding decreased by -2501409USD 155,869,0360USD -2,501,409 USD 109.67 USD 111.43
2025-03-27 (Thursday)1,421,255USD 158,370,445NVDA holding decreased by -3311524USD 158,370,4450USD -3,311,524 USD 111.43 USD 113.76
2025-03-26 (Wednesday)1,421,255USD 161,681,969NVDA holding decreased by -9849297USD 161,681,9690USD -9,849,297 USD 113.76 USD 120.69
2025-03-25 (Tuesday)1,421,255USD 171,531,266NVDA holding decreased by -1023304USD 171,531,2660USD -1,023,304 USD 120.69 USD 121.41
2025-03-24 (Monday)1,421,255USD 172,554,570NVDA holding increased by 5272856USD 172,554,5700USD 5,272,856 USD 121.41 USD 117.7
2025-03-21 (Friday)1,421,255NVDA holding decreased by -4921USD 167,281,714NVDA holding decreased by -1762927USD 167,281,714-4,921USD -1,762,927 USD 117.7 USD 118.53
2025-03-20 (Thursday)1,426,176USD 169,044,641NVDA holding increased by 1440437USD 169,044,6410USD 1,440,437 USD 118.53 USD 117.52
2025-03-19 (Wednesday)1,426,176USD 167,604,204NVDA holding increased by 2980708USD 167,604,2040USD 2,980,708 USD 117.52 USD 115.43
2025-03-18 (Tuesday)1,426,176USD 164,623,496NVDA holding decreased by -5847321USD 164,623,4960USD -5,847,321 USD 115.43 USD 119.53
2025-03-17 (Monday)1,426,176NVDA holding decreased by -4920USD 170,470,817NVDA holding decreased by -3650633USD 170,470,817-4,920USD -3,650,633 USD 119.53 USD 121.67
2025-03-14 (Friday)1,431,096NVDA holding decreased by -4921USD 174,121,450NVDA holding increased by 8146605USD 174,121,450-4,921USD 8,146,605 USD 121.67 USD 115.58
2025-03-13 (Thursday)1,436,017USD 165,974,845NVDA holding decreased by -229763USD 165,974,8450USD -229,763 USD 115.58 USD 115.74
2025-03-12 (Wednesday)1,436,017USD 166,204,608NVDA holding increased by 10023399USD 166,204,6080USD 10,023,399 USD 115.74 USD 108.76
2025-03-11 (Tuesday)1,436,017NVDA holding decreased by -4921USD 156,181,209NVDA holding increased by 2029662USD 156,181,209-4,921USD 2,029,662 USD 108.76 USD 106.98
2025-03-10 (Monday)1,440,938USD 154,151,547NVDA holding decreased by -8227756USD 154,151,5470USD -8,227,756 USD 106.98 USD 112.69
2025-03-07 (Friday)1,440,938USD 162,379,303NVDA holding decreased by -6642724USD 162,379,3030USD -6,642,724 USD 112.69 USD 117.3
2025-03-05 (Wednesday)1,440,938USD 169,022,027NVDA holding increased by 1887628USD 169,022,0270USD 1,887,628 USD 117.3 USD 115.99
2025-03-04 (Tuesday)1,440,938USD 167,134,399NVDA holding increased by 2781011USD 167,134,3990USD 2,781,011 USD 115.99 USD 114.06
2025-03-03 (Monday)1,440,938USD 164,353,388NVDA holding decreased by -15648587USD 164,353,3880USD -15,648,587 USD 114.06 USD 124.92
2025-02-28 (Friday)1,440,938NVDA holding increased by 5013USD 180,001,975NVDA holding increased by 7475586USD 180,001,9755,013USD 7,475,586 USD 124.92 USD 120.15
2025-02-27 (Thursday)1,435,925USD 172,526,389NVDA holding decreased by -15981845USD 172,526,3890USD -15,981,845 USD 120.15 USD 131.28
2025-02-26 (Wednesday)1,435,925NVDA holding decreased by -4902USD 188,508,234NVDA holding increased by 6056311USD 188,508,234-4,902USD 6,056,311 USD 131.28 USD 126.63
2025-02-25 (Tuesday)1,440,827USD 182,451,923NVDA holding decreased by -5259019USD 182,451,9230USD -5,259,019 USD 126.63 USD 130.28
2025-02-24 (Monday)1,440,827USD 187,710,942NVDA holding decreased by -5979432USD 187,710,9420USD -5,979,432 USD 130.28 USD 134.43
2025-02-21 (Friday)1,440,827USD 193,690,374NVDA holding decreased by -8183897USD 193,690,3740USD -8,183,897 USD 134.43 USD 140.11
2025-02-20 (Thursday)1,440,827USD 201,874,271NVDA holding increased by 1267928USD 201,874,2710USD 1,267,928 USD 140.11 USD 139.23
2025-02-19 (Wednesday)1,440,827USD 200,606,343NVDA holding decreased by -244941USD 200,606,3430USD -244,941 USD 139.23 USD 139.4
2025-02-18 (Tuesday)1,440,827USD 200,851,284NVDA holding increased by 792455USD 200,851,2840USD 792,455 USD 139.4 USD 138.85
2025-02-17 (Monday)1,440,827USD 200,058,829USD 200,058,8290USD 0 USD 138.85 USD 138.85
2025-02-14 (Friday)1,440,827NVDA holding decreased by -4902USD 200,058,829NVDA holding increased by 4466153USD 200,058,829-4,902USD 4,466,153 USD 138.85 USD 135.29
2025-02-13 (Thursday)1,445,729USD 195,592,676NVDA holding increased by 5999775USD 195,592,6760USD 5,999,775 USD 135.29 USD 131.14
2025-02-12 (Wednesday)1,445,729USD 189,592,901NVDA holding decreased by -2399910USD 189,592,9010USD -2,399,910 USD 131.14 USD 132.8
2025-02-11 (Tuesday)1,445,729USD 191,992,811NVDA holding decreased by -1113212USD 191,992,8110USD -1,113,212 USD 132.8 USD 133.57
2025-02-10 (Monday)1,445,729USD 193,106,023NVDA holding increased by 5392570USD 193,106,0230USD 5,392,570 USD 133.57 USD 129.84
2025-02-07 (Friday)1,445,729USD 187,713,453NVDA holding increased by 1677045USD 187,713,4530USD 1,677,045 USD 129.84 USD 128.68
2025-02-06 (Thursday)1,445,729USD 186,036,408NVDA holding increased by 5566057USD 186,036,4080USD 5,566,057 USD 128.68 USD 124.83
2025-02-05 (Wednesday)1,445,729USD 180,470,351NVDA holding increased by 8934605USD 180,470,3510USD 8,934,605 USD 124.83 USD 118.65
2025-02-04 (Tuesday)1,445,729USD 171,535,746NVDA holding increased by 2877001USD 171,535,7460USD 2,877,001 USD 118.65 USD 116.66
2025-02-03 (Monday)1,445,729USD 168,658,745NVDA holding decreased by -4929936USD 168,658,7450USD -4,929,936 USD 116.66 USD 120.07
2025-01-31 (Friday)1,445,729USD 173,588,681NVDA holding decreased by -6621439USD 173,588,6810USD -6,621,439 USD 120.07 USD 124.65
2025-01-30 (Thursday)1,445,729USD 180,210,120NVDA holding increased by 1373443USD 180,210,1200USD 1,373,443 USD 124.65 USD 123.7
2025-01-29 (Wednesday)1,445,729USD 178,836,677NVDA holding decreased by -7647907USD 178,836,6770USD -7,647,907 USD 123.7 USD 128.99
2025-01-28 (Tuesday)1,445,729USD 186,484,584NVDA holding increased by 15281356USD 186,484,5840USD 15,281,356 USD 128.99 USD 118.42
2025-01-27 (Monday)1,445,729USD 171,203,228NVDA holding decreased by -34986642USD 171,203,2280USD -34,986,642 USD 118.42 USD 142.62
2025-01-24 (Friday)1,445,729USD 206,189,870NVDA holding decreased by -6650353USD 206,189,8700USD -6,650,353 USD 142.62 USD 147.22
2025-01-23 (Thursday)1,445,729USD 212,840,223NVDA holding increased by 216859USD 212,840,2230USD 216,859 USD 147.22 USD 147.07
2025-01-22 (Wednesday)1,445,729USD 212,623,364USD 212,623,364
2025-01-21 (Tuesday)1,445,729USD 203,602,015USD 203,602,015
2025-01-20 (Monday)1,445,729USD 199,091,341USD 199,091,341
2025-01-17 (Friday)1,445,729USD 199,091,341USD 199,091,341
2025-01-16 (Thursday)1,445,729USD 193,106,023USD 193,106,023
2025-01-15 (Wednesday)1,445,729USD 196,966,119USD 196,966,119
2025-01-14 (Tuesday)1,440,825USD 189,843,102USD 189,843,102
2025-01-13 (Monday)1,440,825USD 191,961,115USD 191,961,115
2025-01-10 (Friday)1,440,825USD 195,822,526USD 195,822,526
2025-01-09 (Thursday)1,440,825USD 201,873,991USD 201,873,991
2025-01-09 (Thursday)1,440,825USD 201,873,991USD 201,873,991
2025-01-09 (Thursday)1,440,825USD 201,873,991USD 201,873,991
2025-01-08 (Wednesday)1,440,825USD 201,873,991USD 201,873,991
2025-01-08 (Wednesday)1,440,825USD 201,873,991USD 201,873,991
2025-01-08 (Wednesday)1,440,825USD 201,873,991USD 201,873,991
2025-01-02 (Thursday)1,431,015NVDA holding increased by 19617USD 197,923,685NVDA holding increased by 7286157USD 197,923,68519,617USD 7,286,157 USD 138.31 USD 135.07
2024-12-30 (Monday)1,431,015USD 196,750,252USD 196,750,252
2024-12-10 (Tuesday)1,411,398USD 190,637,528NVDA holding decreased by -5278628USD 190,637,5280USD -5,278,628 USD 135.07 USD 138.81
2024-12-09 (Monday)1,411,398NVDA holding decreased by -9810USD 195,916,156NVDA holding decreased by -6520712USD 195,916,156-9,810USD -6,520,712 USD 138.81 USD 142.44
2024-12-06 (Friday)1,421,208NVDA holding decreased by -53922USD 202,436,868NVDA holding decreased by -11545490USD 202,436,868-53,922USD -11,545,490 USD 142.44 USD 145.06
2024-12-05 (Thursday)1,475,130NVDA holding decreased by -4903USD 213,982,358NVDA holding decreased by -829632USD 213,982,358-4,903USD -829,632 USD 145.06 USD 145.14
2024-12-04 (Wednesday)1,480,033USD 214,811,990NVDA holding increased by 7222561USD 214,811,9900USD 7,222,561 USD 145.14 USD 140.26
2024-12-03 (Tuesday)1,480,033NVDA holding decreased by -19612USD 207,589,429NVDA holding decreased by -306357USD 207,589,429-19,612USD -306,357 USD 140.26 USD 138.63
2024-12-02 (Monday)1,499,645NVDA holding decreased by -4904USD 207,895,786NVDA holding decreased by -108113USD 207,895,786-4,904USD -108,113 USD 138.63 USD 138.25
2024-11-29 (Friday)1,504,549USD 208,003,899NVDA holding increased by 4378237USD 208,003,8990USD 4,378,237 USD 138.25 USD 135.34
2024-11-28 (Thursday)1,504,549USD 203,625,662USD 203,625,6620USD 0 USD 135.34 USD 135.34
2024-11-27 (Wednesday)1,504,549USD 203,625,662NVDA holding decreased by -2377187USD 203,625,6620USD -2,377,187 USD 135.34 USD 136.92
2024-11-26 (Tuesday)1,504,549USD 206,002,849NVDA holding increased by 1354094USD 206,002,8490USD 1,354,094 USD 136.92 USD 136.02
2024-11-25 (Monday)1,504,549NVDA holding decreased by -371970USD 204,648,755NVDA holding decreased by -61723117USD 204,648,755-371,970USD -61,723,117 USD 136.02 USD 141.95
2024-11-22 (Friday)1,876,519USD 266,371,872NVDA holding decreased by -8857170USD 266,371,8720USD -8,857,170 USD 141.95 USD 146.67
2024-11-21 (Thursday)1,876,519USD 275,229,042NVDA holding increased by 1463685USD 275,229,0420USD 1,463,685 USD 146.67 USD 145.89
2024-11-20 (Wednesday)1,876,519NVDA holding decreased by -12234USD 273,765,357NVDA holding decreased by -3900222USD 273,765,357-12,234USD -3,900,222 USD 145.89 USD 147.01
2024-11-19 (Tuesday)1,888,753USD 277,665,579NVDA holding increased by 12956846USD 277,665,5790USD 12,956,846 USD 147.01 USD 140.15
2024-11-18 (Monday)1,888,753NVDA holding increased by 24460USD 264,708,733NVDA holding decreased by -11747276USD 264,708,73324,460USD -11,747,276 USD 140.15 USD 148.29
2024-11-12 (Tuesday)1,864,293USD 276,456,009NVDA holding increased by 5648808USD 276,456,0090USD 5,648,808 USD 148.29 USD 145.26
2024-11-11 (Monday)1,864,293USD 270,807,201NVDA holding decreased by -4418375USD 270,807,2010USD -4,418,375 USD 145.26 USD 147.63
2024-11-08 (Friday)1,864,293USD 275,225,576NVDA holding decreased by -2330366USD 275,225,5760USD -2,330,366 USD 147.63 USD 148.88
2024-11-07 (Thursday)1,864,293NVDA holding increased by 12232USD 277,555,942NVDA holding increased by 7877340USD 277,555,94212,232USD 7,877,340 USD 148.88 USD 145.61
2024-11-06 (Wednesday)1,852,061USD 269,678,602NVDA holding increased by 10556747USD 269,678,6020USD 10,556,747 USD 145.61 USD 139.91
2024-11-05 (Tuesday)1,852,061NVDA holding increased by 6116USD 259,121,855NVDA holding increased by 7981038USD 259,121,8556,116USD 7,981,038 USD 139.91 USD 136.05
2024-11-04 (Monday)1,845,945USD 251,140,817NVDA holding increased by 1199864USD 251,140,8170USD 1,199,864 USD 136.05 USD 135.4
2024-11-01 (Friday)1,845,945USD 249,940,953NVDA holding increased by 4873295USD 249,940,9530USD 4,873,295 USD 135.4 USD 132.76
2024-10-31 (Thursday)1,845,945NVDA holding increased by 6115USD 245,067,658NVDA holding decreased by -11285055USD 245,067,6586,115USD -11,285,055 USD 132.76 USD 139.335
2024-10-30 (Wednesday)1,839,830USD 256,352,713NVDA holding decreased by -3523275USD 256,352,7130USD -3,523,275 USD 139.335 USD 141.25
2024-10-29 (Tuesday)1,839,830USD 259,875,988NVDA holding increased by 1343076USD 259,875,9880USD 1,343,076 USD 141.25 USD 140.52
2024-10-28 (Monday)1,839,830USD 258,532,912NVDA holding decreased by -1876626USD 258,532,9120USD -1,876,626 USD 140.52 USD 141.54
2024-10-25 (Friday)1,839,830NVDA holding increased by 6114USD 260,409,538NVDA holding increased by 2937474USD 260,409,5386,114USD 2,937,474 USD 141.54 USD 140.41
2024-10-24 (Thursday)1,833,716NVDA holding increased by 6114USD 257,472,064NVDA holding increased by 2411929USD 257,472,0646,114USD 2,411,929 USD 140.41 USD 139.56
2024-10-23 (Wednesday)1,827,602NVDA holding increased by 6114USD 255,060,135NVDA holding decreased by -6487327USD 255,060,1356,114USD -6,487,327 USD 139.56 USD 143.59
2024-10-22 (Tuesday)1,821,488USD 261,547,462NVDA holding decreased by -218578USD 261,547,4620USD -218,578 USD 143.59 USD 143.71
2024-10-21 (Monday)1,821,488USD 261,766,040NVDA holding increased by 10400696USD 261,766,0400USD 10,400,696 USD 143.71 USD 138
2024-10-18 (Friday)1,821,488USD 251,365,344USD 251,365,344
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BP3QZ601

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY4,932 117.060* 125.51
2025-05-02BUY4,931115.400113.370 113.573USD 560,028 125.84
2025-04-23SELL-4,931104.800102.020 102.298USD -504,431 127.10 Profit of 122,308 on sale
2025-04-17BUY2,719104.470100.050 100.492USD 273,238 128.28
2025-04-17BUY2,719104.470100.050 100.492USD 273,238 128.28
2025-04-14BUY9,842114.290109.070 109.592USD 1,078,604 128.92
2025-04-07SELL-4,921101.74086.630 88.141USD -433,742 130.30 Profit of 207,489 on sale
2025-03-21SELL-4,921 117.700* 132.77 Profit of 653,378 on sale
2025-03-17SELL-4,920 119.530* 133.62 Profit of 657,409 on sale
2025-03-14SELL-4,921 121.670* 133.79 Profit of 658,382 on sale
2025-03-11SELL-4,921 108.760* 134.71 Profit of 662,884 on sale
2025-02-28BUY5,013125.090116.400 117.269USD 587,870 136.61
2025-02-26SELL-4,902133.730128.490 129.014USD -632,427 136.98 Profit of 39,054 on sale
2025-02-14SELL-4,902139.200135.500 135.870USD -666,035 137.14 Profit of 6,221 on sale
2025-01-02BUY19,617138.880134.630 135.055USD 2,649,374 141.14
2024-12-09SELL-9,810139.950137.130 137.412USD -1,348,012 141.40 Profit of 39,115 on sale
2024-12-06SELL-53,922145.700141.310 141.749USD -7,643,389 141.37 Loss of -20,671 on sale
2024-12-05SELL-4,903146.540143.950 144.209USD -707,057 141.24 Loss of -14,545 on sale
2024-12-03SELL-19,612140.540137.950 138.209USD -2,710,555 141.14 Profit of 57,451 on sale
2024-12-02SELL-4,904140.450137.820 138.083USD -677,159 141.23 Profit of 15,439 on sale
2024-11-25SELL-371,970142.050135.820 136.443USD -50,752,705 142.34 Profit of 2,191,729 on sale
2024-11-20SELL-12,234147.560142.730 143.213USD -1,752,068 141.94 Loss of -15,571 on sale
2024-11-18BUY24,460141.550137.150 137.590USD 3,365,451 141.75
2024-11-07BUY12,232148.920146.170 146.445USD 1,791,315 139.97
2024-11-05BUY6,116140.370137.330 137.634USD 841,770 139.47
2024-10-31BUY6,115137.610132.110 132.660USD 811,216 141.24
2024-10-25BUY6,114144.130140.800 141.133USD 862,887 141.82
2024-10-24BUY6,114141.350138.460 138.749USD 848,311 142.29
2024-10-23BUY6,114142.430137.460 137.957USD 843,469 143.65
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0941,312,039109,42471,145,23258.1%
2025-05-0859,828,601193,10798,230,45560.9%
2025-05-0747,065,053187,14791,771,06151.3%
2025-05-0645,049,431122,16178,124,55857.7%
2025-05-0542,501,63485,62168,439,64362.1%
2025-05-0249,668,155157,94991,165,76954.5%
2025-05-0149,682,404294,787109,708,92145.3%
2025-04-3046,068,132149,70798,581,02946.7%
2025-04-2942,282,381174,48791,535,04346.2%
2025-04-2855,933,433200,257105,425,56453.1%
2025-04-2563,028,095187,649129,846,80848.5%
2025-04-2452,106,355203,633106,786,63448.8%
2025-04-2349,592,994189,219112,331,78744.1%
2025-04-2249,664,146287,116116,443,46742.7%
2025-04-2153,605,275288,519134,465,62839.9%
2025-04-1778,567,3007,630,765143,297,57354.8%
2025-04-1685,940,4672,506,178180,187,25547.7%
2025-04-1555,272,212218,291114,302,09948.4%
2025-04-1479,146,882237,084134,470,61958.9%
2025-04-1191,641,511252,287147,529,57062.1%
2025-04-10124,309,302521,855200,639,96162.0%
2025-04-09138,295,075421,482251,919,19954.9%
2025-04-08122,689,184380,137209,499,42958.6%
2025-04-07110,419,240596,203250,608,46344.1%
2025-04-04108,114,885673,846228,647,14247.3%
2025-04-0385,883,360331,240152,570,23456.3%
2025-04-0264,911,355258,279109,277,50959.4%
2025-04-0158,450,990167,854112,401,40652.0%
2025-03-3146,724,660226,511136,735,43434.2%
2025-03-2859,270,580147,301113,808,92152.1%
2025-03-2744,768,904191,894112,697,24339.7%
2025-03-2662,846,539177,782146,447,33142.9%
2025-03-2533,025,719193,43286,717,32138.1%
2025-03-2433,801,734191,32699,963,20233.8%
2025-03-2146,264,139239,299104,550,08044.3%
2025-03-2065,742,827129,724115,234,03357.1%
2025-03-1971,517,365181,762135,362,91652.8%
2025-03-1892,254,691290,850154,422,32259.7%
2025-03-1767,339,434228,071127,777,99552.7%
2025-03-1466,316,584250,124129,250,69751.3%
2025-03-1374,831,734244,093143,410,82952.2%
2025-03-1272,599,259231,158150,161,69348.3%
2025-03-1156,710,700502,054158,388,48435.8%
2025-03-1064,058,747497,810170,805,32437.5%
2025-03-0768,577,724396,158166,994,32841.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.