Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28
Blue Trust Inc. Reduces Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Blue Trust Inc. cut its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 86.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 241 shares of the transportation company’s stock after selling 1,505 shares during the […] - 2025-02-27 08:47:01
Principal Securities Inc. Acquires 147 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Principal Securities Inc. raised its holdings in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 33.0% during the fourth quarter, HoldingsChannel reports. The firm owned 593 shares of the transportation company’s stock after purchasing an additional 147 shares during the period. Principal Securities Inc.’s holdings in Old Dominion Freight Line were […] - 2025-02-26 08:24:54
Empowered Funds LLC Increases Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Empowered Funds LLC raised its stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 22.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,347 shares of the transportation company’s stock after purchasing an additional 804 shares during the […] - 2025-02-18 08:16:55
Old Dominion Freight Line Stock: Analyst Estimates & Ratings
Despite the recent surge in Old Dominion Freight Line stock, analysts remain cautious about the company’s prospects. - 2025-02-17 18:43:31
Old Dominion Freight Line Stock: Analyst Estimates & Ratings
Despite the recent surge in Old Dominion Freight Line stock, analysts remain cautious about the company’s prospects. - 2025-02-17 12:48:09
Old Dominion Freight Line Stock: Analyst Estimates & Ratings
Despite the recent surge in Old Dominion Freight Line stock, analysts remain cautious about the company’s prospects. - 2025-02-17 10:39:32
Asset Management One Co. Ltd. Buys 1,948 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Asset Management One Co. Ltd. increased its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 76,309 shares of the transportation company’s stock after buying an additional […] - 2025-02-17 09:32:51
Savant Capital LLC Purchases 656 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Savant Capital LLC lifted its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 38.4% during the 4th quarter, HoldingsChannel reports. The firm owned 2,365 shares of the transportation company’s stock after acquiring an additional 656 shares during the quarter. Savant Capital LLC’s holdings in Old Dominion Freight Line were worth $417,000 […] - 2025-02-17 08:29:19
Old Dominion Freight Line (NASDAQ:ODFL) Raised to “Hold” at StockNews.com
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other brokerages have also recently weighed in on ODFL. Evercore ISI boosted their price target on shares of Old Dominion Freight Line from $199.00 to $202.00 […] - 2025-02-17 06:38:52
Old Dominion Freight Line Reaches Analyst Target Price
In recent trading, shares of Old Dominion Freight Line, Inc. (Symbol: ODFL) have crossed above the average analyst 12-month target price of $200.00, changing hands for $201.78/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-02-11 11:58:06
Bleakley Financial Group LLC Trims Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Bleakley Financial Group LLC lessened its holdings in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 12.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,753 shares of the transportation company’s stock after selling […] - 2025-02-11 08:46:48
Retirement Systems of Alabama Has $7.18 Million Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Retirement Systems of Alabama trimmed its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 40,677 shares of the transportation company’s stock after selling 671 shares during the quarter. Retirement Systems of […] - 2025-02-10 18:44:59
abrdn plc Has $9.91 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
abrdn plc cut its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 8.8% during the 4th quarter, Holdings Channel reports. The firm owned 55,733 shares of the transportation company’s stock after selling 5,345 shares during the quarter. abrdn plc’s holdings in Old Dominion Freight Line were worth $9,912,000 as […] - 2025-02-08 09:05:01
DAVENPORT & Co LLC Has $1.01 Million Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
DAVENPORT & Co LLC cut its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 92.1% in the fourth quarter, HoldingsChannel reports. The firm owned 5,728 shares of the transportation company’s stock after selling 66,539 shares during the period. DAVENPORT & Co LLC’s holdings in Old Dominion Freight Line were worth $1,010,000 […] - 2025-02-07 08:54:10
Old Dominion Freight Line (NASDAQ:ODFL) Shares Gap Up Following Better-Than-Expected Earnings
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) shares gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $183.66, but opened at $195.87. Old Dominion Freight Line shares last traded at $195.61, with a volume of 417,316 shares trading hands. The transportation […] - 2025-02-07 06:24:45
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:54:29
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:33:47
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:28:24
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 10:33:26
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:55:23
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:51:21
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 07:53:12
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 07:37:12
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:55:18

iShares MSCI World Quality Factor UCITS ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-03-12 (Wednesday)45,698USD 7,519,149ODFL holding decreased by -113788USD 7,519,1490USD -113,788 USD 164.54 USD 167.03
2025-03-11 (Tuesday)45,698ODFL holding decreased by -158USD 7,632,937ODFL holding decreased by -528055USD 7,632,937-158USD -528,055 USD 167.03 USD 177.97
2025-03-10 (Monday)45,856USD 8,160,992ODFL holding decreased by -72453USD 8,160,9920USD -72,453 USD 177.97 USD 179.55
2025-03-07 (Friday)45,856USD 8,233,445ODFL holding increased by 138944USD 8,233,4450USD 138,944 USD 179.55 USD 176.52
2025-03-05 (Wednesday)45,856USD 8,094,501ODFL holding increased by 69930USD 8,094,5010USD 69,930 USD 176.52 USD 174.995
2025-03-04 (Tuesday)45,856USD 8,024,571ODFL holding increased by 124499USD 8,024,5710USD 124,499 USD 174.995 USD 172.28
2025-03-03 (Monday)45,856USD 7,900,072ODFL holding decreased by -193512USD 7,900,0720USD -193,512 USD 172.28 USD 176.5
2025-02-28 (Friday)45,856USD 8,093,584ODFL holding increased by 79331USD 8,093,5840USD 79,331 USD 176.5 USD 174.77
2025-02-27 (Thursday)45,856USD 8,014,253ODFL holding decreased by -42188USD 8,014,2530USD -42,188 USD 174.77 USD 175.69
2025-02-26 (Wednesday)45,856ODFL holding decreased by -157USD 8,056,441ODFL holding decreased by -220377USD 8,056,441-157USD -220,377 USD 175.69 USD 179.88
2025-02-25 (Tuesday)46,013USD 8,276,818ODFL holding decreased by -96168USD 8,276,8180USD -96,168 USD 179.88 USD 181.97
2025-02-24 (Monday)46,013USD 8,372,986ODFL holding increased by 72241USD 8,372,9860USD 72,241 USD 181.97 USD 180.4
2025-02-21 (Friday)46,013USD 8,300,745ODFL holding decreased by -775319USD 8,300,7450USD -775,319 USD 180.4 USD 197.25
2025-02-20 (Thursday)46,013USD 9,076,064ODFL holding decreased by -361662USD 9,076,0640USD -361,662 USD 197.25 USD 205.11
2025-02-19 (Wednesday)46,013USD 9,437,726ODFL holding decreased by -192335USD 9,437,7260USD -192,335 USD 205.11 USD 209.29
2025-02-18 (Tuesday)46,013USD 9,630,061ODFL holding increased by 135739USD 9,630,0610USD 135,739 USD 209.29 USD 206.34
2025-02-17 (Monday)46,013USD 9,494,322USD 9,494,3220USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)46,013ODFL holding decreased by -157USD 9,494,322ODFL holding decreased by -34704USD 9,494,322-157USD -34,704 USD 206.34 USD 206.39
2025-02-13 (Thursday)46,170USD 9,529,026ODFL holding increased by 155593USD 9,529,0260USD 155,593 USD 206.39 USD 203.02
2025-02-12 (Wednesday)46,170USD 9,373,433ODFL holding decreased by -126968USD 9,373,4330USD -126,968 USD 203.02 USD 205.77
2025-02-11 (Tuesday)46,170USD 9,500,401ODFL holding increased by 184218USD 9,500,4010USD 184,218 USD 205.77 USD 201.78
2025-02-10 (Monday)46,170USD 9,316,183ODFL holding increased by 211459USD 9,316,1830USD 211,459 USD 201.78 USD 197.2
2025-02-07 (Friday)46,170USD 9,104,724ODFL holding increased by 60944USD 9,104,7240USD 60,944 USD 197.2 USD 195.88
2025-02-06 (Thursday)46,170USD 9,043,780ODFL holding increased by 102959USD 9,043,7800USD 102,959 USD 195.88 USD 193.65
2025-02-05 (Wednesday)46,170USD 8,940,821ODFL holding increased by 461239USD 8,940,8210USD 461,239 USD 193.65 USD 183.66
2025-02-04 (Tuesday)46,170USD 8,479,582ODFL holding increased by 74333USD 8,479,5820USD 74,333 USD 183.66 USD 182.05
2025-02-03 (Monday)46,170USD 8,405,249ODFL holding decreased by -164365USD 8,405,2490USD -164,365 USD 182.05 USD 185.61
2025-01-31 (Friday)46,170USD 8,569,614ODFL holding decreased by -54019USD 8,569,6140USD -54,019 USD 185.61 USD 186.78
2025-01-30 (Thursday)46,170USD 8,623,633ODFL holding increased by 43400USD 8,623,6330USD 43,400 USD 186.78 USD 185.84
2025-01-29 (Wednesday)46,170USD 8,580,233ODFL holding decreased by -191605USD 8,580,2330USD -191,605 USD 185.84 USD 189.99
2025-01-28 (Tuesday)46,170USD 8,771,838ODFL holding decreased by -217923USD 8,771,8380USD -217,923 USD 189.99 USD 194.71
2025-01-27 (Monday)46,170USD 8,989,761ODFL holding increased by 180063USD 8,989,7610USD 180,063 USD 194.71 USD 190.81
2025-01-24 (Friday)46,170USD 8,809,698ODFL holding decreased by -33704USD 8,809,6980USD -33,704 USD 190.81 USD 191.54
2025-01-23 (Thursday)46,170USD 8,843,402ODFL holding increased by 126968USD 8,843,4020USD 126,968 USD 191.54 USD 188.79
2025-01-22 (Wednesday)46,170USD 8,716,434USD 8,716,434
2025-01-21 (Tuesday)46,170USD 8,792,153USD 8,792,153
2025-01-20 (Monday)46,170USD 8,751,524USD 8,751,524
2025-01-17 (Friday)46,170USD 8,751,524USD 8,751,524
2025-01-16 (Thursday)46,170USD 8,768,606USD 8,768,606
2025-01-15 (Wednesday)46,170USD 8,627,326USD 8,627,326
2025-01-14 (Tuesday)46,011USD 8,448,540USD 8,448,540
2025-01-13 (Monday)46,011USD 8,312,807USD 8,312,807
2025-01-10 (Friday)46,011USD 8,116,801USD 8,116,801
2025-01-09 (Thursday)46,011USD 8,262,655USD 8,262,655
2025-01-09 (Thursday)46,011USD 8,262,655USD 8,262,655
2025-01-09 (Thursday)46,011USD 8,262,655USD 8,262,655
2025-01-08 (Wednesday)46,011USD 8,262,655USD 8,262,655
2025-01-08 (Wednesday)46,011USD 8,262,655USD 8,262,655
2025-01-08 (Wednesday)46,011USD 8,262,655USD 8,262,655
2025-01-02 (Thursday)45,691ODFL holding increased by 635USD 8,029,279ODFL holding decreased by -1211256USD 8,029,279635USD -1,211,256 USD 175.73 USD 205.09
2024-12-30 (Monday)45,691USD 8,100,100USD 8,100,100
2024-12-10 (Tuesday)45,056USD 9,240,535ODFL holding increased by 52265USD 9,240,5350USD 52,265 USD 205.09 USD 203.93
2024-12-09 (Monday)45,056ODFL holding decreased by -320USD 9,188,270ODFL holding decreased by -23058USD 9,188,270-320USD -23,058 USD 203.93 USD 203
2024-12-06 (Friday)45,376ODFL holding decreased by -1727USD 9,211,328ODFL holding decreased by -349168USD 9,211,328-1,727USD -349,168 USD 203 USD 202.97
2024-12-05 (Thursday)47,103ODFL holding decreased by -158USD 9,560,496ODFL holding decreased by -412993USD 9,560,496-158USD -412,993 USD 202.97 USD 211.03
2024-12-04 (Wednesday)47,261USD 9,973,489ODFL holding decreased by -357293USD 9,973,4890USD -357,293 USD 211.03 USD 218.59
2024-12-03 (Tuesday)47,261ODFL holding decreased by -632USD 10,330,782ODFL holding decreased by -437959USD 10,330,782-632USD -437,959 USD 218.59 USD 224.85
2024-12-02 (Monday)47,893ODFL holding decreased by -158USD 10,768,741ODFL holding decreased by -49461USD 10,768,741-158USD -49,461 USD 224.85 USD 225.14
2024-11-29 (Friday)48,051USD 10,818,202ODFL holding increased by 49492USD 10,818,2020USD 49,492 USD 225.14 USD 224.11
2024-11-28 (Thursday)48,051USD 10,768,710USD 10,768,7100USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)48,051USD 10,768,710ODFL holding decreased by -89374USD 10,768,7100USD -89,374 USD 224.11 USD 225.97
2024-11-26 (Tuesday)48,051USD 10,858,084ODFL holding increased by 41323USD 10,858,0840USD 41,323 USD 225.97 USD 225.11
2024-11-25 (Monday)48,051USD 10,816,761ODFL holding increased by 233528USD 10,816,7610USD 233,528 USD 225.11 USD 220.25
2024-11-22 (Friday)48,051USD 10,583,233ODFL holding increased by 89375USD 10,583,2330USD 89,375 USD 220.25 USD 218.39
2024-11-21 (Thursday)48,051USD 10,493,858ODFL holding increased by 195087USD 10,493,8580USD 195,087 USD 218.39 USD 214.33
2024-11-20 (Wednesday)48,051ODFL holding decreased by -318USD 10,298,771ODFL holding increased by 54217USD 10,298,771-318USD 54,217 USD 214.33 USD 211.8
2024-11-19 (Tuesday)48,369USD 10,244,554ODFL holding decreased by -105928USD 10,244,5540USD -105,928 USD 211.8 USD 213.99
2024-11-18 (Monday)48,369ODFL holding increased by 632USD 10,350,482ODFL holding decreased by -453356USD 10,350,482632USD -453,356 USD 213.99 USD 226.32
2024-11-12 (Tuesday)47,737USD 10,803,838ODFL holding decreased by -263508USD 10,803,8380USD -263,508 USD 226.32 USD 231.84
2024-11-11 (Monday)47,737USD 11,067,346ODFL holding increased by 273533USD 11,067,3460USD 273,533 USD 231.84 USD 226.11
2024-11-08 (Friday)47,737USD 10,793,813ODFL holding increased by 152758USD 10,793,8130USD 152,758 USD 226.11 USD 222.91
2024-11-07 (Thursday)47,737ODFL holding increased by 316USD 10,641,055ODFL holding decreased by -274311USD 10,641,055316USD -274,311 USD 222.91 USD 230.18
2024-11-06 (Wednesday)47,421USD 10,915,366ODFL holding increased by 1098745USD 10,915,3660USD 1,098,745 USD 230.18 USD 207.01
2024-11-05 (Tuesday)47,421ODFL holding increased by 158USD 9,816,621ODFL holding increased by 175442USD 9,816,621158USD 175,442 USD 207.01 USD 203.99
2024-11-04 (Monday)47,263USD 9,641,179ODFL holding increased by 142261USD 9,641,1790USD 142,261 USD 203.99 USD 200.98
2024-11-01 (Friday)47,263USD 9,498,918ODFL holding decreased by -16069USD 9,498,9180USD -16,069 USD 200.98 USD 201.32
2024-10-31 (Thursday)47,263ODFL holding increased by 158USD 9,514,987ODFL holding decreased by -85954USD 9,514,987158USD -85,954 USD 201.32 USD 203.82
2024-10-30 (Wednesday)47,105USD 9,600,941ODFL holding increased by 118233USD 9,600,9410USD 118,233 USD 203.82 USD 201.31
2024-10-29 (Tuesday)47,105USD 9,482,708ODFL holding increased by 20256USD 9,482,7080USD 20,256 USD 201.31 USD 200.88
2024-10-28 (Monday)47,105USD 9,462,452ODFL holding increased by 145554USD 9,462,4520USD 145,554 USD 200.88 USD 197.79
2024-10-25 (Friday)47,105ODFL holding increased by 158USD 9,316,898ODFL holding increased by 311994USD 9,316,898158USD 311,994 USD 197.79 USD 191.81
2024-10-24 (Thursday)46,947ODFL holding increased by 158USD 9,004,904ODFL holding increased by 177223USD 9,004,904158USD 177,223 USD 191.81 USD 188.67
2024-10-23 (Wednesday)46,789ODFL holding increased by 158USD 8,827,681ODFL holding decreased by -477535USD 8,827,681158USD -477,535 USD 188.67 USD 199.55
2024-10-22 (Tuesday)46,631USD 9,305,216ODFL holding increased by 69946USD 9,305,2160USD 69,946 USD 199.55 USD 198.05
2024-10-21 (Monday)46,631USD 9,235,270ODFL holding decreased by -69480USD 9,235,2700USD -69,480 USD 198.05 USD 199.54
2024-10-18 (Friday)46,631USD 9,304,750USD 9,304,750
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BP3QZ601

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-158 167.030* 200.75 Profit of 31,719 on sale
2025-02-26SELL-157 175.690* 204.10 Profit of 32,044 on sale
2025-02-14SELL-157 206.340* 205.40 Profit of 32,248 on sale
2025-01-02BUY635 175.730* 211.92
2024-12-09SELL-320 203.930* 212.38 Profit of 67,962 on sale
2024-12-06SELL-1,727 203.000* 212.68 Profit of 367,304 on sale
2024-12-05SELL-158 202.970* 213.01 Profit of 33,655 on sale
2024-12-03SELL-632 218.590* 212.88 Profit of 134,539 on sale
2024-12-02SELL-158 224.850* 212.43 Profit of 33,565 on sale
2024-11-20SELL-318 214.330* 208.33 Profit of 66,250 on sale
2024-11-18BUY632 213.990* 207.80
2024-11-07BUY316 222.910* 201.95
2024-11-05BUY158 207.010* 198.92
2024-10-31BUY158 201.320* 197.74
2024-10-25BUY158 197.790* 194.52
2024-10-24BUY158 191.810* 195.42
2024-10-23BUY158 188.670* 198.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%
2025-03-06449,66241963,60246.7%
2025-03-05639,16246942,08267.8%
2025-03-04541,3731421,321,00541.0%
2025-03-03377,2460964,30039.1%
2025-02-28346,1591765,22845.2%
2025-02-27237,2230489,61748.5%
2025-02-26280,37618932,43330.1%
2025-02-25291,8141,295740,69439.4%
2025-02-24515,7733,527771,27666.9%
2025-02-211,748,9228,8462,400,78372.8%
2025-02-20385,41461562,52268.5%
2025-02-19373,910235517,01172.3%
2025-02-18380,000533598,01063.5%
2025-02-14292,51064418,13870.0%
2025-02-13344,8332,448488,21970.6%
2025-02-12468,717107610,72076.7%
2025-02-11678,41410781,53486.8%
2025-02-10493,38721624,72379.0%
2025-02-07670,651175848,52579.0%
2025-02-06598,3870748,16780.0%
2025-02-05813,09921,101,23773.8%
2025-02-04488,32255741,41765.9%
2025-02-03622,53946799,00377.9%
2025-01-31393,19311536,18773.3%
2025-01-30259,423736375,42769.1%
2025-01-29518,7693652,31879.5%
2025-01-28347,23759496,42569.9%
2025-01-27331,733111550,68560.2%
2025-01-24228,7120382,87559.7%
2025-01-23276,1990415,97866.4%
2025-01-22269,07868490,11654.9%
2025-01-21247,15333548,78945.0%
2025-01-17296,573228445,26966.6%
2025-01-16177,83340287,30461.9%
2025-01-15286,48021445,49664.3%
2025-01-14247,2131,309385,64964.1%
2025-01-13188,6941,435362,32752.1%
2025-01-10177,13611394,81644.9%
2025-01-08263,409877418,90262.9%
2025-01-07291,639376437,69066.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.