Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / Fund iShares Edge MSCI World Quality Factor UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IWFQ(GBX) LSE
ETF Ticker IS3Q(EUR) F
ETF Ticker IS3Q.DE(EUR) CXE
ETF Ticker IWFQ.LS(GBX) CXE
ETF Ticker IWQU.LS(USD) CXE
ETF Ticker IWQU.MI(EUR) CXE
ETF Ticker IWQU(EUR) ETF Plus
ETF Ticker IWFQ.L(GBP) LSE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares Edge MSCI World Quality Factor UCITS ETF ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-11-28 (Friday)	36,345	USD 4,917,115	USD 4,917,115
2025-11-27 (Thursday)	36,345	USD 4,903,304	USD 4,903,304	0	USD 0	USD 134.91	USD 134.91
2025-11-26 (Wednesday)	36,345	USD 4,903,304	USD 4,903,304	-144	USD 1,737	USD 134.91	USD 134.33
2025-11-25 (Tuesday)	36,489	USD 4,901,567	USD 4,901,567	0	USD 72,978	USD 134.33	USD 132.33
2025-11-24 (Monday)	36,489	USD 4,828,589	USD 4,828,589	-2,495	USD -406,183	USD 132.33	USD 134.28
2025-11-21 (Friday)	38,984	USD 5,234,772	USD 5,234,772	0	USD 311,483	USD 134.28	USD 126.29
2025-11-20 (Thursday)	38,984	USD 4,923,289	USD 4,923,289	0	USD -47,561	USD 126.29	USD 127.51
2025-11-19 (Wednesday)	38,984	USD 4,970,850	USD 4,970,850	0	USD -122,799	USD 127.51	USD 130.66
2025-11-18 (Tuesday)	38,984	USD 5,093,649	USD 5,093,649	0	USD 30,017	USD 130.66	USD 129.89
2025-11-17 (Monday)	38,984	USD 5,063,632	USD 5,063,632	151	USD -73,586	USD 129.89	USD 132.29
2025-11-14 (Friday)	38,833	USD 5,137,218	USD 5,137,218	0	USD -122,712	USD 132.29	USD 135.45
2025-11-13 (Thursday)	38,833	USD 5,259,930	USD 5,259,930	0	USD -132,032	USD 135.45	USD 138.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BP3QZ601

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -144 136.135 133.440 133.710 USD -19,254 167.83 Profit of 4,914 on sale
2025-11-26 SELL -144 136.135 133.440 133.710 USD -19,254 167.83 Profit of 4,914 on sale
2025-11-24 SELL -2,495 134.045 131.750 131.979 USD -329,289 168.15 Profit of 90,241 on sale
2025-11-17 BUY 151 132.770 129.370 129.710 USD 19,586 169.04
2025-11-07 SELL -453 139.900* 169.95 Profit of 76,989 on sale
2025-11-05 SELL -151 143.370 138.255 138.767 USD -20,954 170.25 Profit of 4,754 on sale
2025-11-03 BUY 302 140.495 135.140 135.676 USD 40,974 170.55
2025-10-31 BUY 453 141.260 134.580 135.248 USD 61,267 170.70
2025-10-22 SELL -302 141.020 144.910 144.521 USD -43,645 171.89 Profit of 8,267 on sale
2025-10-21 SELL -300 144.360 145.000 144.936 USD -43,481 172.04 Profit of 8,130 on sale
2025-10-20 SELL -150 140.710 142.310 142.150 USD -21,322 172.20 Profit of 4,507 on sale
2025-10-15 SELL -302 135.040 137.870 137.587 USD -41,551 172.74 Profit of 10,618 on sale
2025-10-14 SELL -151 135.430 137.480 137.275 USD -20,729 172.94 Profit of 5,385 on sale
2025-10-01 SELL -302 139.240 140.640 140.500 USD -42,431 173.29 Profit of 9,903 on sale
2025-09-10 SELL -151 146.310 148.680 148.443 USD -22,415 175.17 Profit of 4,035 on sale
2025-09-08 SELL -151 151.110 151.290 151.272 USD -22,842 175.30 Profit of 3,629 on sale
2025-09-02 SELL -151 149.900 151.260 151.124 USD -22,820 175.60 Profit of 3,696 on sale
2025-08-21 SELL -453 149.750 149.980 149.957 USD -67,931 175.99 Profit of 11,793 on sale
2025-08-12 SELL -755 149.230 149.680 149.635 USD -112,974 176.56 Profit of 20,330 on sale
2025-07-07 SELL -149 164.310 170.670 170.034 USD -25,335 178.90 Profit of 1,320 on sale
2025-06-24 SELL -300 161.970 163.770 163.590 USD -49,077 179.64 Profit of 4,816 on sale
2025-06-20 SELL -149 156.460 159.310 159.025 USD -23,695 179.94 Profit of 3,116 on sale
2025-06-13 SELL -149 160.180 161.990 161.809 USD -24,110 180.77 Profit of 2,825 on sale
2025-06-02 BUY 149 160.000 161.960 161.764 USD 24,103 182.11
2025-05-30 SELL -3,116 160.170 162.450 162.222 USD -505,484 182.29 Profit of 62,534 on sale
2025-05-20 BUY 159 169.600 171.720 171.508 USD 27,270 183.58
2025-05-14 BUY 158 171.650 172.000 171.965 USD 27,170 184.02
2025-05-13 BUY 160 171.340 176.370 175.867 USD 28,139 184.14
2025-05-07 BUY 160 155.590 156.500 156.409 USD 25,025 184.94
2025-05-02 BUY 159 158.010 160.820 160.539 USD 25,526 185.78
2025-04-23 SELL -159 153.230 167.890 166.424 USD -26,461 188.25 Profit of 3,470 on sale
2025-04-14 BUY 316 155.110 155.850 155.776 USD 49,225 191.05
2025-04-07 SELL -158 151.410 159.860 159.015 USD -25,124 193.18 Profit of 5,399 on sale
2025-03-21 SELL -158 165.220 165.370 165.355 USD -26,126 196.79 Profit of 4,967 on sale
2025-03-17 SELL -158 166.120 167.090 166.993 USD -26,385 198.70 Profit of 5,009 on sale
2025-03-14 SELL -158 162.500 164.460 164.264 USD -25,954 199.21 Profit of 5,522 on sale
2025-03-11 SELL -158 167.030 177.760 176.687 USD -27,917 200.75 Profit of 3,802 on sale
2025-02-26 SELL -157 175.690 181.280 180.721 USD -28,373 204.10 Profit of 3,671 on sale
2025-02-14 SELL -157 206.340 209.490 209.175 USD -32,840 205.40 Loss of -592 on sale
2025-01-02 BUY 635 175.730 180.410 179.942 USD 114,263 211.92
2024-12-09 SELL -320 203.930 205.100 204.983 USD -65,595 212.38 Profit of 2,367 on sale
2024-12-06 SELL -1,727 203.000 206.620 206.258 USD -356,208 212.68 Profit of 11,096 on sale
2024-12-05 SELL -158 202.970 211.330 210.494 USD -33,258 213.01 Profit of 397 on sale
2024-12-03 SELL -632 218.590 222.990 222.550 USD -140,652 212.88 Loss of -6,113 on sale
2024-12-02 SELL -158 224.850 226.430 226.272 USD -35,751 212.43 Loss of -2,186 on sale
2024-11-20 SELL -318 214.330 214.640 214.609 USD -68,246 208.33 Loss of -1,996 on sale
2024-11-18 BUY 632 213.990 219.680 219.111 USD 138,478 207.80
2024-11-07 BUY 316 222.910 230.920 230.119 USD 72,718 201.95
2024-11-05 BUY 158 207.010 207.170 207.154 USD 32,730 198.92
2024-10-31 BUY 158 201.320 204.530 204.209 USD 32,265 197.74
2024-10-25 BUY 158 197.790 199.320 199.167 USD 31,468 194.52
2024-10-24 BUY 158 191.810 193.090 192.962 USD 30,488 195.42
2024-10-23 BUY 158 188.670 198.000 197.067 USD 31,137 198.80
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-144	136.135	133.440	133.710	USD -19,254	167.83 Profit of 4,914 on sale
2025-11-26	SELL	-144	136.135	133.440	133.710	USD -19,254	167.83 Profit of 4,914 on sale
2025-11-24	SELL	-2,495	134.045	131.750	131.979	USD -329,289	168.15 Profit of 90,241 on sale
2025-11-17	BUY	151	132.770	129.370	129.710	USD 19,586	169.04
2025-11-07	SELL	-453			139.900*		169.95 Profit of 76,989 on sale
2025-11-05	SELL	-151	143.370	138.255	138.767	USD -20,954	170.25 Profit of 4,754 on sale
2025-11-03	BUY	302	140.495	135.140	135.676	USD 40,974	170.55
2025-10-31	BUY	453	141.260	134.580	135.248	USD 61,267	170.70
2025-10-22	SELL	-302	141.020	144.910	144.521	USD -43,645	171.89 Profit of 8,267 on sale
2025-10-21	SELL	-300	144.360	145.000	144.936	USD -43,481	172.04 Profit of 8,130 on sale
2025-10-20	SELL	-150	140.710	142.310	142.150	USD -21,322	172.20 Profit of 4,507 on sale
2025-10-15	SELL	-302	135.040	137.870	137.587	USD -41,551	172.74 Profit of 10,618 on sale
2025-10-14	SELL	-151	135.430	137.480	137.275	USD -20,729	172.94 Profit of 5,385 on sale
2025-10-01	SELL	-302	139.240	140.640	140.500	USD -42,431	173.29 Profit of 9,903 on sale
2025-09-10	SELL	-151	146.310	148.680	148.443	USD -22,415	175.17 Profit of 4,035 on sale
2025-09-08	SELL	-151	151.110	151.290	151.272	USD -22,842	175.30 Profit of 3,629 on sale
2025-09-02	SELL	-151	149.900	151.260	151.124	USD -22,820	175.60 Profit of 3,696 on sale
2025-08-21	SELL	-453	149.750	149.980	149.957	USD -67,931	175.99 Profit of 11,793 on sale
2025-08-12	SELL	-755	149.230	149.680	149.635	USD -112,974	176.56 Profit of 20,330 on sale
2025-07-07	SELL	-149	164.310	170.670	170.034	USD -25,335	178.90 Profit of 1,320 on sale
2025-06-24	SELL	-300	161.970	163.770	163.590	USD -49,077	179.64 Profit of 4,816 on sale
2025-06-20	SELL	-149	156.460	159.310	159.025	USD -23,695	179.94 Profit of 3,116 on sale
2025-06-13	SELL	-149	160.180	161.990	161.809	USD -24,110	180.77 Profit of 2,825 on sale
2025-06-02	BUY	149	160.000	161.960	161.764	USD 24,103	182.11
2025-05-30	SELL	-3,116	160.170	162.450	162.222	USD -505,484	182.29 Profit of 62,534 on sale
2025-05-20	BUY	159	169.600	171.720	171.508	USD 27,270	183.58
2025-05-14	BUY	158	171.650	172.000	171.965	USD 27,170	184.02
2025-05-13	BUY	160	171.340	176.370	175.867	USD 28,139	184.14
2025-05-07	BUY	160	155.590	156.500	156.409	USD 25,025	184.94
2025-05-02	BUY	159	158.010	160.820	160.539	USD 25,526	185.78
2025-04-23	SELL	-159	153.230	167.890	166.424	USD -26,461	188.25 Profit of 3,470 on sale
2025-04-14	BUY	316	155.110	155.850	155.776	USD 49,225	191.05
2025-04-07	SELL	-158	151.410	159.860	159.015	USD -25,124	193.18 Profit of 5,399 on sale
2025-03-21	SELL	-158	165.220	165.370	165.355	USD -26,126	196.79 Profit of 4,967 on sale
2025-03-17	SELL	-158	166.120	167.090	166.993	USD -26,385	198.70 Profit of 5,009 on sale
2025-03-14	SELL	-158	162.500	164.460	164.264	USD -25,954	199.21 Profit of 5,522 on sale
2025-03-11	SELL	-158	167.030	177.760	176.687	USD -27,917	200.75 Profit of 3,802 on sale
2025-02-26	SELL	-157	175.690	181.280	180.721	USD -28,373	204.10 Profit of 3,671 on sale
2025-02-14	SELL	-157	206.340	209.490	209.175	USD -32,840	205.40 Loss of -592 on sale
2025-01-02	BUY	635	175.730	180.410	179.942	USD 114,263	211.92
2024-12-09	SELL	-320	203.930	205.100	204.983	USD -65,595	212.38 Profit of 2,367 on sale
2024-12-06	SELL	-1,727	203.000	206.620	206.258	USD -356,208	212.68 Profit of 11,096 on sale
2024-12-05	SELL	-158	202.970	211.330	210.494	USD -33,258	213.01 Profit of 397 on sale
2024-12-03	SELL	-632	218.590	222.990	222.550	USD -140,652	212.88 Loss of -6,113 on sale
2024-12-02	SELL	-158	224.850	226.430	226.272	USD -35,751	212.43 Loss of -2,186 on sale
2024-11-20	SELL	-318	214.330	214.640	214.609	USD -68,246	208.33 Loss of -1,996 on sale
2024-11-18	BUY	632	213.990	219.680	219.111	USD 138,478	207.80
2024-11-07	BUY	316	222.910	230.920	230.119	USD 72,718	201.95
2024-11-05	BUY	158	207.010	207.170	207.154	USD 32,730	198.92
2024-10-31	BUY	158	201.320	204.530	204.209	USD 32,265	197.74
2024-10-25	BUY	158	197.790	199.320	199.167	USD 31,468	194.52
2024-10-24	BUY	158	191.810	193.090	192.962	USD 30,488	195.42
2024-10-23	BUY	158	188.670	198.000	197.067	USD 31,137	198.80

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Quality Factor UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IWFQ(GBX) LSE
ETF Ticker	IS3Q(EUR) F
ETF Ticker	IS3Q.DE(EUR) CXE
ETF Ticker	IWFQ.LS(GBX) CXE
ETF Ticker	IWQU.LS(USD) CXE
ETF Ticker	IWQU.MI(EUR) CXE
ETF Ticker	IWQU(EUR) ETF Plus
ETF Ticker	IWFQ.L(GBP) LSE