Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

First Trust Dow Jones Internet Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $308.0 million dollar inflow -- that's a 4.9% increase - 2025-03-13 14:56:48
Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
Accenture to Acquire Soben to Boost Capital Project Capabilities
The acquisition will likely enhance ACN's ability to help clients overcome challenges in planning and executing large-scale infrastructure and modernization projects. - 2025-03-12 17:48:00
Fiserv Gains From Growth in Clover Despite Increased Competition
The FI stock is benefiting from its innovative business model, robust liquidity position and shareholder-friendly policy. - 2025-03-12 15:32:00
5 Great Stocks You Can Buy on Sale Right Now
There are some excellent long-term opportunities in the stock market right now. Some fell sharply after their recent earnings reports. Some are beaten down due to tariff concerns. And others are simply out of favor right now. In this video, I'll discuss five fantastic businesses - 2025-03-11 10:11:00
Nasdaq Stock Market Correction: 2 Ultra-Cheap Stocks to Buy Right Now
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is now 13% below its recent high, placing the tech-heavy index officially into correction territory. And while there are certainly good reasons why the market has been under pressure recently, such as recession fears and the potential eff - 2025-03-10 19:23:00
5 Top Stocks to Buy for March
2025 has gotten off to a less-than-stellar start, and February was not very good. That is no surprise, given that February is historically the second-worst month of the year for stocks. However, there are some economic uncertainties at the moment, tariffs being one of them, and t - 2025-03-08 14:54:00
Tom Lee Tells Investors to Avoid Making This Mistake During Red Days
In this video, I will be talking about the state of the stock market, recent macro data, and comments made by Fundstrat's Tom Lee. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-08 11:15:00
Nasdaq Enters Correction: 5 Bargain Stocks in the ETF
We highlight five bargain stocks in the Nasdaq ETF that are worth considering. - 2025-03-07 15:30:00
Zacks.com featured highlights include Ingevity, Sterling Infrastructure, NVIDIA, PayPal and American Airlines
Ingevity, Sterling Infrastructure, NVIDIA, PayPal and American Airlines have been highlighted in this Screen of The Week article. - 2025-03-05 06:50:00
PayPal (NASDAQ:PYPL) Shares Down 0.4% After Insider Selling
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares were down 0.4% during mid-day trading on Monday after an insider sold shares in the company. The stock traded as low as $70.26 and last traded at $70.74. Approximately 4,071,271 shares traded hands during trading, a decline of 65% from the average daily volume of 11,705,032 […] - 2025-03-05 06:33:01
5 Stocks With Upgraded Broker Ratings Worth Betting on Now
Brokers have more insights into stocks and the macroeconomic backdrop. One must follow broker rating upgrades to pick stocks like NGVT, STRL, NVDA, PYPL & AAL. - 2025-03-04 13:36:00
Why Visa & PayPal are Must-Buy Stocks in Apple's Cashless Revolution
Investors looking to capitalize on Apple's digital payments revolution may consider buying Visa and PayPal. - 2025-03-04 13:11:00
3 Simple Reasons I Keep Buying PayPal Stock
In this video, I will talk about PayPal (NASDAQ: PYPL), why I keep buying more shares, and its recent Investor Day. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-03 16:33:13
PayPal Target of Unusually High Options Trading (NASDAQ:PYPL)
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) was the recipient of unusually large options trading on Tuesday. Traders acquired 113,851 call options on the company. This is an increase of approximately 33% compared to the average daily volume of 85,827 call options. Hedge Funds Weigh In On PayPal A number of hedge funds have […] - 2025-02-26 06:41:00
Tuesday's ETF with Unusual Volume: DSTL
The Distillate US Fundamental Stability & Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 1.3 million shares traded versus three month average volume of about 113,000. Shares of DSTL were up about 0.7% on the day. Components of that ETF wi - 2025-02-25 18:55:16
Post-Earnings Dip: 2 Stocks to Buy Right Now
Earnings season can be volatile. Investors expect some corporations to live up to high standards, and their share prices suffer the consequences when they don't. However, a single quarter rarely changes a company's long-term prospects, so when an excellent stock experiences a pos - 2025-02-25 13:02:00
Apple's and Meta's Robotics Ambitions
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-02-24 20:23:00
Should You Buy PayPal While It's Below $80?
The 2020s have been quite an up-and-down period for PayPal (NASDAQ: PYPL). After all, it was a star stock during the pandemic, but it slumped a bit when U.S. consumers started to emerge from their stay-at-home isolation. - 2025-02-21 09:40:00
Should You Buy PayPal While It's Below $80?
The 2020s have been quite an up-and-down period for PayPal (NASDAQ: PYPL). After all, it was a star stock during the pandemic, but it slumped a bit when U.S. consumers started to emerge from their stay-at-home isolation. - 2025-02-21 09:40:00
Strategic Financial Concepts LLC Takes Position in PayPal Holdings, Inc. (NASDAQ:PYPL)
Strategic Financial Concepts LLC bought a new stake in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor bought 4,960 shares of the credit services provider’s stock, valued at approximately $423,000. A number of other institutional investors have also modified their holdings of the business. Relyea Zuckerberg […] - 2025-02-21 09:02:57
Shopify President Harley Finkelstein Gives Us an Inside Look
In this podcast, we dive into Shopify's earnings and long-term vision with President Harley Finkelstein. He joined Motley Fool host Ricky Mulvey and analyst Asit Sharma to discuss: - 2025-02-19 18:55:00
Big Tech's Spending Spree
In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
Allspring Global Investments Holdings LLC Has $9.69 Million Stock Holdings in PayPal Holdings, Inc. (NASDAQ:PYPL)
Allspring Global Investments Holdings LLC cut its stake in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 5.6% during the fourth quarter, Holdings Channel reports. The firm owned 112,385 shares of the credit services provider’s stock after selling 6,656 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in PayPal were worth […] - 2025-02-19 09:10:03
Can an Expanding Clientele Push PayPal Shares Higher in 2025?
PYPL's cheap valuation, strong portfolio and expanding clientele make the stock attractive. - 2025-02-17 16:03:00
Here Are My 10 Top Stocks to Buy in 2025
The S&P 500 is sitting just below a record high, and plenty of stocks still look rather expensive. However, there are also some attractive opportunities, and in this video, I share my top 10 stocks to buy in 2025. - 2025-02-15 12:21:00
Forget Tesla: 3 Stocks to Ride the Elon Musk Effect
Elections have consequences, but they also create opportunities. With the 2024 election in the rearview mirror, Elon Musk is making headlines for many reasons unrelated to his multiple businesses. However, Musk still casts a large shadow among technology stocks. And now is a goo - 2025-02-14 13:07:00
Andy Jassy Just Delivered Fantastic News for Amazon Investors
Amazon (NASDAQ: AMZN) just reported a blowout quarter, but its stock fell after the results came out. Although the quarter itself was spectacular, management's guidance was underwhelming; the lower end of its revenue guidance would be Amazon's lowest quarterly year-over-year grow - 2025-02-13 11:41:00
3 Reasons to Buy PayPal Stock Like There's No Tomorrow
PayPal (NASDAQ: PYPL) stock has had a bit of a resurgence during the past year, increasing 29% since the beginning of 2024. CEO Alex Chriss, who took over the top role in late 2023, is looking to improve its offerings and revamp its service after investor concerns about slowing g - 2025-02-13 10:00:00
PayPal (NASDAQ:PYPL) Given New $117.00 Price Target at Macquarie
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Macquarie from $115.00 to $117.00 in a research note published on Monday morning,Benzinga reports. They currently have an outperform rating on the credit services provider’s stock. PYPL has been the subject of several other research reports. Monness Crespi & Hardt upped their target price […] - 2025-02-11 07:08:54

iShares MSCI World Quality Factor UCITS PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-03-12 (Wednesday)173,822USD 11,927,666PYPL holding increased by 111246USD 11,927,6660USD 111,246 USD 68.62 USD 67.98
2025-03-11 (Tuesday)173,822PYPL holding decreased by -600USD 11,816,420PYPL holding decreased by -72184USD 11,816,420-600USD -72,184 USD 67.98 USD 68.16
2025-03-10 (Monday)174,422USD 11,888,604PYPL holding decreased by -404659USD 11,888,6040USD -404,659 USD 68.16 USD 70.48
2025-03-07 (Friday)174,422USD 12,293,263PYPL holding increased by 170934USD 12,293,2630USD 170,934 USD 70.48 USD 69.5
2025-03-05 (Wednesday)174,422USD 12,122,329PYPL holding increased by 352332USD 12,122,3290USD 352,332 USD 69.5 USD 67.48
2025-03-04 (Tuesday)174,422USD 11,769,997PYPL holding decreased by -395938USD 11,769,9970USD -395,938 USD 67.48 USD 69.75
2025-03-03 (Monday)174,422USD 12,165,935PYPL holding decreased by -226748USD 12,165,9350USD -226,748 USD 69.75 USD 71.05
2025-02-28 (Friday)174,422USD 12,392,683PYPL holding increased by 55815USD 12,392,6830USD 55,815 USD 71.05 USD 70.73
2025-02-27 (Thursday)174,422USD 12,336,868PYPL holding decreased by -230237USD 12,336,8680USD -230,237 USD 70.73 USD 72.05
2025-02-26 (Wednesday)174,422PYPL holding decreased by -598USD 12,567,105PYPL holding decreased by -396626USD 12,567,105-598USD -396,626 USD 72.05 USD 74.07
2025-02-25 (Tuesday)175,020USD 12,963,731PYPL holding decreased by -206524USD 12,963,7310USD -206,524 USD 74.07 USD 75.25
2025-02-24 (Monday)175,020USD 13,170,255PYPL holding increased by 52506USD 13,170,2550USD 52,506 USD 75.25 USD 74.95
2025-02-21 (Friday)175,020USD 13,117,749PYPL holding decreased by -469054USD 13,117,7490USD -469,054 USD 74.95 USD 77.63
2025-02-20 (Thursday)175,020USD 13,586,803PYPL holding decreased by -127764USD 13,586,8030USD -127,764 USD 77.63 USD 78.36
2025-02-19 (Wednesday)175,020USD 13,714,567PYPL holding decreased by -45505USD 13,714,5670USD -45,505 USD 78.36 USD 78.62
2025-02-18 (Tuesday)175,020USD 13,760,072PYPL holding increased by 113763USD 13,760,0720USD 113,763 USD 78.62 USD 77.97
2025-02-17 (Monday)175,020USD 13,646,309USD 13,646,3090USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)175,020PYPL holding decreased by -598USD 13,646,309PYPL holding increased by 195726USD 13,646,309-598USD 195,726 USD 77.97 USD 76.59
2025-02-13 (Thursday)175,618USD 13,450,583PYPL holding increased by 56198USD 13,450,5830USD 56,198 USD 76.59 USD 76.27
2025-02-12 (Wednesday)175,618USD 13,394,385PYPL holding increased by 10537USD 13,394,3850USD 10,537 USD 76.27 USD 76.21
2025-02-11 (Tuesday)175,618USD 13,383,848PYPL holding decreased by -356504USD 13,383,8480USD -356,504 USD 76.21 USD 78.24
2025-02-10 (Monday)175,618USD 13,740,352PYPL holding increased by 163324USD 13,740,3520USD 163,324 USD 78.24 USD 77.31
2025-02-07 (Friday)175,618USD 13,577,028PYPL holding decreased by -221278USD 13,577,0280USD -221,278 USD 77.31 USD 78.57
2025-02-06 (Thursday)175,618USD 13,798,306PYPL holding decreased by -110640USD 13,798,3060USD -110,640 USD 78.57 USD 79.2
2025-02-05 (Wednesday)175,618USD 13,908,946PYPL holding increased by 259037USD 13,908,9460USD 259,037 USD 79.2 USD 77.725
2025-02-04 (Tuesday)175,618USD 13,649,909PYPL holding decreased by -2069658USD 13,649,9090USD -2,069,658 USD 77.725 USD 89.51
2025-02-03 (Monday)175,618USD 15,719,567PYPL holding increased by 163325USD 15,719,5670USD 163,325 USD 89.51 USD 88.58
2025-01-31 (Friday)175,618USD 15,556,242PYPL holding decreased by -173862USD 15,556,2420USD -173,862 USD 88.58 USD 89.57
2025-01-30 (Thursday)175,618USD 15,730,104PYPL holding increased by 142250USD 15,730,1040USD 142,250 USD 89.57 USD 88.76
2025-01-29 (Wednesday)175,618USD 15,587,854PYPL holding increased by 100103USD 15,587,8540USD 100,103 USD 88.76 USD 88.19
2025-01-28 (Tuesday)175,618USD 15,487,751PYPL holding decreased by -360017USD 15,487,7510USD -360,017 USD 88.19 USD 90.24
2025-01-27 (Monday)175,618USD 15,847,768PYPL holding increased by 198448USD 15,847,7680USD 198,448 USD 90.24 USD 89.11
2025-01-24 (Friday)175,618USD 15,649,320PYPL holding decreased by -108883USD 15,649,3200USD -108,883 USD 89.11 USD 89.73
2025-01-23 (Thursday)175,618USD 15,758,203PYPL holding decreased by -21074USD 15,758,2030USD -21,074 USD 89.73 USD 89.85
2025-01-22 (Wednesday)175,618USD 15,779,277USD 15,779,277
2025-01-21 (Tuesday)175,618USD 15,765,228USD 15,765,228
2025-01-20 (Monday)175,618USD 16,123,489USD 16,123,489
2025-01-17 (Friday)175,618USD 16,123,489USD 16,123,489
2025-01-16 (Thursday)175,618USD 15,615,953USD 15,615,953
2025-01-15 (Wednesday)175,618USD 15,742,398USD 15,742,398
2025-01-14 (Tuesday)175,017USD 15,257,982USD 15,257,982
2025-01-13 (Monday)175,017USD 14,699,678USD 14,699,678
2025-01-10 (Friday)175,017USD 14,589,417USD 14,589,417
2025-01-09 (Thursday)175,017USD 15,390,995USD 15,390,995
2025-01-09 (Thursday)175,017USD 15,390,995USD 15,390,995
2025-01-09 (Thursday)175,017USD 15,390,995USD 15,390,995
2025-01-08 (Wednesday)175,017USD 15,390,995USD 15,390,995
2025-01-08 (Wednesday)175,017USD 15,390,995USD 15,390,995
2025-01-08 (Wednesday)175,017USD 15,390,995USD 15,390,995
2025-01-02 (Thursday)173,811PYPL holding increased by 2402USD 14,979,032PYPL holding decreased by -235231USD 14,979,0322,402USD -235,231 USD 86.18 USD 88.76
2024-12-30 (Monday)173,811USD 14,848,674USD 14,848,674
2024-12-10 (Tuesday)171,409USD 15,214,263PYPL holding decreased by -212547USD 15,214,2630USD -212,547 USD 88.76 USD 90
2024-12-09 (Monday)171,409PYPL holding decreased by -1206USD 15,426,810PYPL holding decreased by -87826USD 15,426,810-1,206USD -87,826 USD 90 USD 89.88
2024-12-06 (Friday)172,615PYPL holding decreased by -6578USD 15,514,636PYPL holding decreased by -441605USD 15,514,636-6,578USD -441,605 USD 89.88 USD 89.045
2024-12-05 (Thursday)179,193PYPL holding decreased by -600USD 15,956,241PYPL holding decreased by -104668USD 15,956,241-600USD -104,668 USD 89.045 USD 89.33
2024-12-04 (Wednesday)179,793USD 16,060,909PYPL holding increased by 753333USD 16,060,9090USD 753,333 USD 89.33 USD 85.14
2024-12-03 (Tuesday)179,793PYPL holding decreased by -2400USD 15,307,576PYPL holding decreased by -457584USD 15,307,576-2,400USD -457,584 USD 85.14 USD 86.53
2024-12-02 (Monday)182,193PYPL holding decreased by -600USD 15,765,160PYPL holding decreased by -95789USD 15,765,160-600USD -95,789 USD 86.53 USD 86.77
2024-11-29 (Friday)182,793USD 15,860,949PYPL holding increased by 36559USD 15,860,9490USD 36,559 USD 86.77 USD 86.57
2024-11-28 (Thursday)182,793USD 15,824,390USD 15,824,3900USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)182,793USD 15,824,390PYPL holding decreased by -67633USD 15,824,3900USD -67,633 USD 86.57 USD 86.94
2024-11-26 (Tuesday)182,793USD 15,892,023PYPL holding decreased by -151719USD 15,892,0230USD -151,719 USD 86.94 USD 87.77
2024-11-25 (Monday)182,793PYPL holding decreased by -19530USD 16,043,742PYPL holding decreased by -1511825USD 16,043,742-19,530USD -1,511,825 USD 87.77 USD 86.77
2024-11-22 (Friday)202,323USD 17,555,567PYPL holding increased by 394530USD 17,555,5670USD 394,530 USD 86.77 USD 84.82
2024-11-21 (Thursday)202,323USD 17,161,037PYPL holding increased by 16186USD 17,161,0370USD 16,186 USD 84.82 USD 84.74
2024-11-20 (Wednesday)202,323PYPL holding decreased by -1332USD 17,144,851PYPL holding increased by 19502USD 17,144,851-1,332USD 19,502 USD 84.74 USD 84.09
2024-11-19 (Tuesday)203,655USD 17,125,349PYPL holding decreased by -118120USD 17,125,3490USD -118,120 USD 84.09 USD 84.67
2024-11-18 (Monday)203,655PYPL holding increased by 2656USD 17,243,469PYPL holding decreased by -122845USD 17,243,4692,656USD -122,845 USD 84.67 USD 86.4
2024-11-12 (Tuesday)200,999USD 17,366,314PYPL holding decreased by -108539USD 17,366,3140USD -108,539 USD 86.4 USD 86.94
2024-11-11 (Monday)200,999USD 17,474,853PYPL holding increased by 789926USD 17,474,8530USD 789,926 USD 86.94 USD 83.01
2024-11-08 (Friday)200,999USD 16,684,927PYPL holding increased by 333658USD 16,684,9270USD 333,658 USD 83.01 USD 81.35
2024-11-07 (Thursday)200,999PYPL holding increased by 1330USD 16,351,269PYPL holding increased by 96216USD 16,351,2691,330USD 96,216 USD 81.35 USD 81.41
2024-11-06 (Wednesday)199,669USD 16,255,053PYPL holding increased by 431285USD 16,255,0530USD 431,285 USD 81.41 USD 79.25
2024-11-05 (Tuesday)199,669PYPL holding increased by 665USD 15,823,768PYPL holding increased by 275585USD 15,823,768665USD 275,585 USD 79.25 USD 78.13
2024-11-04 (Monday)199,004USD 15,548,183PYPL holding increased by 175124USD 15,548,1830USD 175,124 USD 78.13 USD 77.25
2024-11-01 (Friday)199,004USD 15,373,059PYPL holding decreased by -407958USD 15,373,0590USD -407,958 USD 77.25 USD 79.3
2024-10-31 (Thursday)199,004PYPL holding increased by 663USD 15,781,017PYPL holding increased by 266784USD 15,781,017663USD 266,784 USD 79.3 USD 78.22
2024-10-30 (Wednesday)198,341USD 15,514,233PYPL holding decreased by -408582USD 15,514,2330USD -408,582 USD 78.22 USD 80.28
2024-10-29 (Tuesday)198,341USD 15,922,815PYPL holding decreased by -656509USD 15,922,8150USD -656,509 USD 80.28 USD 83.59
2024-10-28 (Monday)198,341USD 16,579,324PYPL holding increased by 374864USD 16,579,3240USD 374,864 USD 83.59 USD 81.7
2024-10-25 (Friday)198,341PYPL holding increased by 663USD 16,204,460PYPL holding increased by 115448USD 16,204,460663USD 115,448 USD 81.7 USD 81.39
2024-10-24 (Thursday)197,678PYPL holding increased by 663USD 16,089,012PYPL holding increased by 164290USD 16,089,012663USD 164,290 USD 81.39 USD 80.83
2024-10-23 (Wednesday)197,015PYPL holding increased by 663USD 15,924,722PYPL holding increased by 37882USD 15,924,722663USD 37,882 USD 80.83 USD 80.91
2024-10-22 (Tuesday)196,352USD 15,886,840PYPL holding increased by 68723USD 15,886,8400USD 68,723 USD 80.91 USD 80.56
2024-10-21 (Monday)196,352USD 15,818,117PYPL holding decreased by -74614USD 15,818,1170USD -74,614 USD 80.56 USD 80.94
2024-10-18 (Friday)196,352USD 15,892,731USD 15,892,731
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BP3QZ601

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-600 67.980* 81.39 Profit of 48,832 on sale
2025-02-26SELL-598 72.050* 82.94 Profit of 49,601 on sale
2025-02-14SELL-598 77.970* 83.90 Profit of 50,172 on sale
2025-01-02BUY2,402 86.180* 84.09
2024-12-09SELL-1,206 90.000* 83.75 Profit of 101,008 on sale
2024-12-06SELL-6,578 89.880* 83.56 Profit of 549,640 on sale
2024-12-05SELL-600 89.045* 83.37 Profit of 50,025 on sale
2024-12-03SELL-2,400 85.140* 83.10 Profit of 199,437 on sale
2024-12-02SELL-600 86.530* 82.97 Profit of 49,783 on sale
2024-11-25SELL-19,530 87.770* 82.07 Profit of 1,602,889 on sale
2024-11-20SELL-1,332 84.740* 81.54 Profit of 108,613 on sale
2024-11-18BUY2,656 84.670* 81.21
2024-11-07BUY1,330 81.350* 80.22
2024-11-05BUY665 79.250* 80.20
2024-10-31BUY663 79.300* 80.93
2024-10-25BUY663 81.700* 80.92
2024-10-24BUY663 81.390* 80.77
2024-10-23BUY663 80.830* 80.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,993,36627,8623,418,67058.3%
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%
2025-03-061,493,2538,2903,973,72137.6%
2025-03-051,553,9191,5214,808,99632.3%
2025-03-042,089,82821,1547,559,64127.6%
2025-03-031,457,8224,2355,607,09226.0%
2025-02-281,381,9844,3704,188,04933.0%
2025-02-271,510,2475,7234,198,45836.0%
2025-02-261,410,3905,3336,093,64823.1%
2025-02-253,041,4995,1378,953,32634.0%
2025-02-241,336,75516,9884,238,36831.5%
2025-02-211,894,94610,1986,077,92631.2%
2025-02-201,676,46212,8433,623,07946.3%
2025-02-191,280,6417,7273,402,77837.6%
2025-02-181,192,9832,6005,094,14423.4%
2025-02-141,207,1676,3263,671,63032.9%
2025-02-131,041,0699,5174,175,46824.9%
2025-02-121,176,4148,2764,363,46727.0%
2025-02-111,949,34613,9006,499,05030.0%
2025-02-101,583,6029,4214,174,59437.9%
2025-02-072,501,62111,4536,375,77939.2%
2025-02-062,715,89813,7736,206,98543.8%
2025-02-053,951,955233,2129,029,22543.8%
2025-02-0413,283,631845,84226,567,29650.0%
2025-02-031,875,7472,9484,048,41746.3%
2025-01-311,708,5862,2332,929,94958.3%
2025-01-301,842,9062,1713,141,55558.7%
2025-01-29632,5321,3541,906,15633.2%
2025-01-281,557,9792,7313,048,15051.1%
2025-01-271,401,0694,5822,441,89557.4%
2025-01-241,291,18217,4822,206,72158.5%
2025-01-231,211,5491,0522,600,93246.6%
2025-01-221,184,9081,0362,247,71952.7%
2025-01-212,056,2877,8014,023,03851.1%
2025-01-172,226,3754,8585,774,91238.6%
2025-01-16970,2016662,086,15846.5%
2025-01-151,628,2314,6773,493,08246.6%
2025-01-141,469,3532,4283,258,21445.1%
2025-01-131,022,0585,8172,792,24236.6%
2025-01-101,756,8117,9264,642,68037.8%
2025-01-08836,2061,1212,043,45140.9%
2025-01-07874,5095,0331,914,14145.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.