Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for RJF

Stock NameRaymond James Financial Inc
TickerRJF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7547301090
LEIRGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

Victory Capital Management Inc. Cuts Stake in Raymond James (NYSE:RJF)
Victory Capital Management Inc. cut its holdings in Raymond James (NYSE:RJF – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 117,551 shares of the financial services provider’s stock after selling 3,271 shares during the period. […] - 2025-03-12 07:55:06
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James (NYSE:RJF) Stock
Raymond James (NYSE:RJF – Get Free Report) had its target price boosted by research analysts at Morgan Stanley from $149.00 to $161.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price points to a potential upside of […] - 2025-03-06 09:12:01
Private Advisor Group LLC Sells 250 Shares of Raymond James (NYSE:RJF)
Private Advisor Group LLC lowered its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 9.7% during the fourth quarter, HoldingsChannel reports. The firm owned 2,327 shares of the financial services provider’s stock after selling 250 shares during the quarter. Private Advisor Group LLC’s holdings in Raymond James were worth $362,000 as of […] - 2025-03-05 10:01:54
Analysts Set Raymond James (NYSE:RJF) Price Target at $166.09
Shares of Raymond James (NYSE:RJF – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve ratings firms that are covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold rating, three have given a buy rating and one has issued a strong buy rating […] - 2025-03-03 07:05:03
Atria Wealth Solutions Inc. Invests $625,000 in Raymond James (NYSE:RJF)
Atria Wealth Solutions Inc. purchased a new stake in Raymond James (NYSE:RJF – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 4,024 shares of the financial services provider’s stock, valued at approximately $625,000. A number of other institutional investors and hedge funds have also modified their holdings of the stock. […] - 2025-02-27 08:44:57
Raymond James (NYSE:RJF) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC lessened its holdings in Raymond James (NYSE:RJF – Free Report) by 10.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,385 shares of the financial services provider’s stock after selling 157 shares during the period. Global Retirement […] - 2025-02-26 09:54:53
Are Wall Street Analysts Predicting Raymond James Financial Stock Will Climb or Sink?
Raymond James Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-25 14:31:49
We Did The Math VOTE Can Go To $80
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:20
Empowered Funds LLC Has $593,000 Holdings in Raymond James (NYSE:RJF)
Empowered Funds LLC raised its position in Raymond James (NYSE:RJF – Free Report) by 10.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,828 shares of the financial services provider’s stock after purchasing an additional 362 shares during the quarter. Empowered Funds LLC’s […] - 2025-02-19 09:01:11
Allspring Global Investments Holdings LLC Has $14.39 Million Position in Raymond James (NYSE:RJF)
Allspring Global Investments Holdings LLC lessened its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 24.6% during the 4th quarter, HoldingsChannel reports. The firm owned 92,804 shares of the financial services provider’s stock after selling 30,294 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Raymond James were worth $14,385,000 […] - 2025-02-18 09:46:55
Asset Management One Co. Ltd. Sells 156 Shares of Raymond James (NYSE:RJF)
Asset Management One Co. Ltd. decreased its holdings in Raymond James (NYSE:RJF – Free Report) by 0.2% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 75,093 shares of the financial services provider’s stock after selling 156 shares during the quarter. Asset Management […] - 2025-02-17 08:31:11
Fund Update: FIRST TRUST ADVISORS LP Just Disclosed New Holdings
FIRST TRUST ADVISORS LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 21:08:16
Choreo LLC Purchases 1,170 Shares of Raymond James (NYSE:RJF)
Choreo LLC grew its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 40.9% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 4,029 shares of the financial services provider’s stock after buying an additional 1,170 shares during the period. Choreo LLC’s holdings in Raymond James were worth $626,000 at the end […] - 2025-02-11 08:38:51
Retirement Systems of Alabama Has $6.15 Million Stock Holdings in Raymond James (NYSE:RJF)
Retirement Systems of Alabama reduced its position in shares of Raymond James (NYSE:RJF – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 39,615 shares of the financial services provider’s stock after selling 1,151 shares during the quarter. Retirement Systems […] - 2025-02-10 18:51:00
Brokerages Set Raymond James (NYSE:RJF) Price Target at $166.09
Shares of Raymond James (NYSE:RJF – Get Free Report) have received an average rating of “Hold” from the twelve analysts that are presently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, three have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-02-06 06:44:46
ConocoPhillips Stock: Analyst Estimates & Ratings
ConocoPhillips has substantially underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-05 18:30:48
ConocoPhillips Stock: Analyst Estimates & Ratings
ConocoPhillips has substantially underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-05 16:39:21
ConocoPhillips Stock: Analyst Estimates & Ratings
ConocoPhillips has substantially underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-05 14:25:24
ConocoPhillips Stock: Analyst Estimates & Ratings
ConocoPhillips has substantially underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-05 12:35:45
Perigon Wealth Management LLC Invests $211,000 in Raymond James (NYSE:RJF)
Perigon Wealth Management LLC purchased a new stake in Raymond James (NYSE:RJF – Free Report) during the 4th quarter, HoldingsChannel reports. The fund purchased 1,281 shares of the financial services provider’s stock, valued at approximately $211,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Wolff Wiese Magana LLC […] - 2025-02-04 08:43:12
Is Wall Street Bullish or Bearish on Boston Scientific Stock?
Boston Scientific has notably outpaced the broader market over the past year. As a result, analysts are holding a highly optimistic outlook for its future prospects. - 2025-02-03 14:21:15

iShares MSCI World Quality Factor UCITS RJF holdings

DateNumber of RJF Shares HeldBase Market Value of RJF SharesLocal Market Value of RJF SharesChange in RJF Shares HeldChange in RJF Base ValueCurrent Price per RJF Share HeldPrevious Price per RJF Share Held
2025-03-12 (Wednesday)33,622USD 4,748,435RJF holding increased by 51442USD 4,748,4350USD 51,442 USD 141.23 USD 139.7
2025-03-11 (Tuesday)33,622RJF holding decreased by -117USD 4,696,993RJF holding increased by 53832USD 4,696,993-117USD 53,832 USD 139.7 USD 137.62
2025-03-10 (Monday)33,739USD 4,643,161RJF holding decreased by -193999USD 4,643,1610USD -193,999 USD 137.62 USD 143.37
2025-03-07 (Friday)33,739USD 4,837,160RJF holding decreased by -81311USD 4,837,1600USD -81,311 USD 143.37 USD 145.78
2025-03-05 (Wednesday)33,739USD 4,918,471RJF holding increased by 53645USD 4,918,4710USD 53,645 USD 145.78 USD 144.19
2025-03-04 (Tuesday)33,739USD 4,864,826RJF holding decreased by -209520USD 4,864,8260USD -209,520 USD 144.19 USD 150.4
2025-03-03 (Monday)33,739USD 5,074,346RJF holding decreased by -144065USD 5,074,3460USD -144,065 USD 150.4 USD 154.67
2025-02-28 (Friday)33,739USD 5,218,411RJF holding increased by 99193USD 5,218,4110USD 99,193 USD 154.67 USD 151.73
2025-02-27 (Thursday)33,739USD 5,119,218RJF holding increased by 11471USD 5,119,2180USD 11,471 USD 151.73 USD 151.39
2025-02-26 (Wednesday)33,739RJF holding decreased by -116USD 5,107,747RJF holding decreased by -2327USD 5,107,747-116USD -2,327 USD 151.39 USD 150.94
2025-02-25 (Tuesday)33,855USD 5,110,074RJF holding decreased by -25052USD 5,110,0740USD -25,052 USD 150.94 USD 151.68
2025-02-24 (Monday)33,855USD 5,135,126RJF holding increased by 4739USD 5,135,1260USD 4,739 USD 151.68 USD 151.54
2025-02-21 (Friday)33,855USD 5,130,387RJF holding decreased by -119508USD 5,130,3870USD -119,508 USD 151.54 USD 155.07
2025-02-20 (Thursday)33,855USD 5,249,895RJF holding decreased by -152686USD 5,249,8950USD -152,686 USD 155.07 USD 159.58
2025-02-19 (Wednesday)33,855USD 5,402,581RJF holding decreased by -45366USD 5,402,5810USD -45,366 USD 159.58 USD 160.92
2025-02-18 (Tuesday)33,855USD 5,447,947RJF holding increased by 36564USD 5,447,9470USD 36,564 USD 160.92 USD 159.84
2025-02-17 (Monday)33,855USD 5,411,383USD 5,411,3830USD 0 USD 159.84 USD 159.84
2025-02-14 (Friday)33,855RJF holding decreased by -116USD 5,411,383RJF holding decreased by -37226USD 5,411,383-116USD -37,226 USD 159.84 USD 160.39
2025-02-13 (Thursday)33,971USD 5,448,609RJF holding decreased by -24119USD 5,448,6090USD -24,119 USD 160.39 USD 161.1
2025-02-12 (Wednesday)33,971USD 5,472,728RJF holding decreased by -62846USD 5,472,7280USD -62,846 USD 161.1 USD 162.95
2025-02-11 (Tuesday)33,971USD 5,535,574RJF holding increased by 18004USD 5,535,5740USD 18,004 USD 162.95 USD 162.42
2025-02-10 (Monday)33,971USD 5,517,570RJF holding decreased by -170195USD 5,517,5700USD -170,195 USD 162.42 USD 167.43
2025-02-07 (Friday)33,971USD 5,687,765RJF holding decreased by -34650USD 5,687,7650USD -34,650 USD 167.43 USD 168.45
2025-02-06 (Thursday)33,971USD 5,722,415RJF holding increased by 95459USD 5,722,4150USD 95,459 USD 168.45 USD 165.64
2025-02-05 (Wednesday)33,971USD 5,626,956RJF holding increased by 32612USD 5,626,9560USD 32,612 USD 165.64 USD 164.68
2025-02-04 (Tuesday)33,971USD 5,594,344RJF holding decreased by -44163USD 5,594,3440USD -44,163 USD 164.68 USD 165.98
2025-02-03 (Monday)33,971USD 5,638,507RJF holding decreased by -84927USD 5,638,5070USD -84,927 USD 165.98 USD 168.48
2025-01-31 (Friday)33,971USD 5,723,434RJF holding decreased by -73717USD 5,723,4340USD -73,717 USD 168.48 USD 170.65
2025-01-30 (Thursday)33,971USD 5,797,151RJF holding decreased by -46540USD 5,797,1510USD -46,540 USD 170.65 USD 172.02
2025-01-29 (Wednesday)33,971USD 5,843,691RJF holding increased by 17325USD 5,843,6910USD 17,325 USD 172.02 USD 171.51
2025-01-28 (Tuesday)33,971USD 5,826,366RJF holding increased by 73717USD 5,826,3660USD 73,717 USD 171.51 USD 169.34
2025-01-27 (Monday)33,971USD 5,752,649RJF holding decreased by -112104USD 5,752,6490USD -112,104 USD 169.34 USD 172.64
2025-01-24 (Friday)33,971USD 5,864,753RJF holding increased by 37028USD 5,864,7530USD 37,028 USD 172.64 USD 171.55
2025-01-23 (Thursday)33,971USD 5,827,725RJF holding increased by 35669USD 5,827,7250USD 35,669 USD 171.55 USD 170.5
2025-01-22 (Wednesday)33,971USD 5,792,056USD 5,792,056
2025-01-21 (Tuesday)33,971USD 5,764,539USD 5,764,539
2025-01-20 (Monday)33,971USD 5,673,497USD 5,673,497
2025-01-17 (Friday)33,971USD 5,673,497USD 5,673,497
2025-01-16 (Thursday)33,971USD 5,601,818USD 5,601,818
2025-01-15 (Wednesday)33,971USD 5,482,919USD 5,482,919
2025-01-14 (Tuesday)33,853USD 5,305,442USD 5,305,442
2025-01-13 (Monday)33,853USD 5,220,471USD 5,220,471
2025-01-10 (Friday)33,853USD 5,220,471USD 5,220,471
2025-01-09 (Thursday)33,853USD 5,395,491USD 5,395,491
2025-01-09 (Thursday)33,853USD 5,395,491USD 5,395,491
2025-01-09 (Thursday)33,853USD 5,395,491USD 5,395,491
2025-01-08 (Wednesday)33,853USD 5,395,491USD 5,395,491
2025-01-08 (Wednesday)33,853USD 5,395,491USD 5,395,491
2025-01-08 (Wednesday)33,853USD 5,395,491USD 5,395,491
2025-01-02 (Thursday)33,615RJF holding increased by 470USD 5,210,325RJF holding decreased by -123037USD 5,210,325470USD -123,037 USD 155 USD 160.91
2024-12-30 (Monday)33,615USD 5,221,418USD 5,221,418
2024-12-10 (Tuesday)33,145USD 5,333,362RJF holding decreased by -20550USD 5,333,3620USD -20,550 USD 160.91 USD 161.53
2024-12-09 (Monday)33,145RJF holding decreased by -238USD 5,353,912RJF holding decreased by -100870USD 5,353,912-238USD -100,870 USD 161.53 USD 163.4
2024-12-06 (Friday)33,383RJF holding decreased by -1276USD 5,454,782RJF holding decreased by -282669USD 5,454,782-1,276USD -282,669 USD 163.4 USD 165.54
2024-12-05 (Thursday)34,659RJF holding decreased by -117USD 5,737,451RJF holding decreased by -27019USD 5,737,451-117USD -27,019 USD 165.54 USD 165.76
2024-12-04 (Wednesday)34,776USD 5,764,470RJF holding increased by 10781USD 5,764,4700USD 10,781 USD 165.76 USD 165.45
2024-12-03 (Tuesday)34,776RJF holding decreased by -468USD 5,753,689RJF holding decreased by -130297USD 5,753,689-468USD -130,297 USD 165.45 USD 166.95
2024-12-02 (Monday)35,244RJF holding decreased by -117USD 5,883,986RJF holding decreased by -101924USD 5,883,986-117USD -101,924 USD 166.95 USD 169.28
2024-11-29 (Friday)35,361USD 5,985,910RJF holding decreased by -28996USD 5,985,9100USD -28,996 USD 169.28 USD 170.1
2024-11-28 (Thursday)35,361USD 6,014,906USD 6,014,9060USD 0 USD 170.1 USD 170.1
2024-11-27 (Wednesday)35,361USD 6,014,906RJF holding increased by 41726USD 6,014,9060USD 41,726 USD 170.1 USD 168.92
2024-11-26 (Tuesday)35,361USD 5,973,180RJF holding increased by 66125USD 5,973,1800USD 66,125 USD 168.92 USD 167.05
2024-11-25 (Monday)35,361RJF holding decreased by -4480USD 5,907,055RJF holding decreased by -673881USD 5,907,055-4,480USD -673,881 USD 167.05 USD 165.18
2024-11-22 (Friday)39,841USD 6,580,936RJF holding increased by 55777USD 6,580,9360USD 55,777 USD 165.18 USD 163.78
2024-11-21 (Thursday)39,841USD 6,525,159RJF holding increased by 63746USD 6,525,1590USD 63,746 USD 163.78 USD 162.18
2024-11-20 (Wednesday)39,841RJF holding decreased by -266USD 6,461,413RJF holding decreased by -60787USD 6,461,413-266USD -60,787 USD 162.18 USD 162.62
2024-11-19 (Tuesday)40,107USD 6,522,200RJF holding decreased by -32086USD 6,522,2000USD -32,086 USD 162.62 USD 163.42
2024-11-18 (Monday)40,107RJF holding increased by 528USD 6,554,286RJF holding increased by 131802USD 6,554,286528USD 131,802 USD 163.42 USD 162.27
2024-11-12 (Tuesday)39,579USD 6,422,484RJF holding decreased by -17415USD 6,422,4840USD -17,415 USD 162.27 USD 162.71
2024-11-11 (Monday)39,579USD 6,439,899RJF holding increased by 157524USD 6,439,8990USD 157,524 USD 162.71 USD 158.73
2024-11-08 (Friday)39,579USD 6,282,375RJF holding increased by 91032USD 6,282,3750USD 91,032 USD 158.73 USD 156.43
2024-11-07 (Thursday)39,579RJF holding increased by 266USD 6,191,343RJF holding decreased by -129794USD 6,191,343266USD -129,794 USD 156.43 USD 160.79
2024-11-06 (Wednesday)39,313USD 6,321,137RJF holding increased by 563748USD 6,321,1370USD 563,748 USD 160.79 USD 146.45
2024-11-05 (Tuesday)39,313RJF holding increased by 133USD 5,757,389RJF holding increased by 62576USD 5,757,389133USD 62,576 USD 146.45 USD 145.35
2024-11-04 (Monday)39,180USD 5,694,813RJF holding increased by 41531USD 5,694,8130USD 41,531 USD 145.35 USD 144.29
2024-11-01 (Friday)39,180USD 5,653,282RJF holding decreased by -153978USD 5,653,2820USD -153,978 USD 144.29 USD 148.22
2024-10-31 (Thursday)39,180RJF holding increased by 132USD 5,807,260RJF holding decreased by -12844USD 5,807,260132USD -12,844 USD 148.22 USD 149.05
2024-10-30 (Wednesday)39,048USD 5,820,104RJF holding increased by 1171USD 5,820,1040USD 1,171 USD 149.05 USD 149.02
2024-10-29 (Tuesday)39,048USD 5,818,933RJF holding increased by 33581USD 5,818,9330USD 33,581 USD 149.02 USD 148.16
2024-10-28 (Monday)39,048USD 5,785,352RJF holding increased by 126906USD 5,785,3520USD 126,906 USD 148.16 USD 144.91
2024-10-25 (Friday)39,048RJF holding increased by 132USD 5,658,446RJF holding decreased by -77772USD 5,658,446132USD -77,772 USD 144.91 USD 147.4
2024-10-24 (Thursday)38,916RJF holding increased by 132USD 5,736,218RJF holding increased by 408848USD 5,736,218132USD 408,848 USD 147.4 USD 137.36
2024-10-23 (Wednesday)38,784RJF holding increased by 132USD 5,327,370RJF holding increased by 63741USD 5,327,370132USD 63,741 USD 137.36 USD 136.18
2024-10-22 (Tuesday)38,652USD 5,263,629RJF holding decreased by -51021USD 5,263,6290USD -51,021 USD 136.18 USD 137.5
2024-10-21 (Monday)38,652USD 5,314,650RJF holding decreased by -39039USD 5,314,6500USD -39,039 USD 137.5 USD 138.51
2024-10-18 (Friday)38,652USD 5,353,689USD 5,353,689
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE00BP3QZ601

Show aggregate share trades of RJF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-117 139.700* 158.30 Profit of 18,521 on sale
2025-02-26SELL-116 151.390* 159.77 Profit of 18,534 on sale
2025-02-14SELL-116 159.840* 160.34 Profit of 18,599 on sale
2025-01-02BUY470 155.000* 157.26
2024-12-09SELL-238 161.530* 157.02 Profit of 37,370 on sale
2024-12-06SELL-1,276 163.400* 156.81 Profit of 200,091 on sale
2024-12-05SELL-117 165.540* 156.52 Profit of 18,313 on sale
2024-12-03SELL-468 165.450* 155.87 Profit of 72,948 on sale
2024-12-02SELL-117 166.950* 155.46 Profit of 18,189 on sale
2024-11-25SELL-4,480 167.050* 152.36 Profit of 682,589 on sale
2024-11-20SELL-266 162.180* 150.57 Profit of 40,052 on sale
2024-11-18BUY528 163.420* 149.11
2024-11-07BUY266 156.430* 145.74
2024-11-05BUY133 146.450* 144.31
2024-10-31BUY132 148.220* 143.70
2024-10-25BUY132 144.910* 139.61
2024-10-24BUY132 147.400* 137.01
2024-10-23BUY132 137.360* 136.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13283,5912,173431,64265.7%
2025-03-12203,616535571,81335.6%
2025-03-11220,687340549,86340.1%
2025-03-10288,598328553,96252.1%
2025-03-07143,974173307,68846.8%
2025-03-06214,950121388,94655.3%
2025-03-05118,777359304,33339.0%
2025-03-04300,42022535,37356.1%
2025-03-03265,1720483,62254.8%
2025-02-28140,4790288,70648.7%
2025-02-27140,846691338,11641.7%
2025-02-26147,3320296,88049.6%
2025-02-25288,119366527,99254.6%
2025-02-24191,9090374,63151.2%
2025-02-21160,1670637,87325.1%
2025-02-20338,1491933,57136.2%
2025-02-19167,10330478,64934.9%
2025-02-18224,02460513,70243.6%
2025-02-14223,965254623,44735.9%
2025-02-13249,1041,141531,89846.8%
2025-02-12274,34025553,29149.6%
2025-02-11243,66243518,17447.0%
2025-02-10307,2720599,11251.3%
2025-02-07179,11112310,39557.7%
2025-02-06190,9930320,79259.5%
2025-02-05162,1190310,54852.2%
2025-02-04163,5155534,32230.6%
2025-02-03323,184186579,24655.8%
2025-01-31322,1045582,70455.3%
2025-01-30561,5488431,177,70647.7%
2025-01-29365,70136561,83465.1%
2025-01-28379,118706579,37865.4%
2025-01-27416,528166700,56859.5%
2025-01-24187,93275385,17348.8%
2025-01-23448,3721,258805,46455.7%
2025-01-22225,34496403,04855.9%
2025-01-21243,563162334,84172.7%
2025-01-17283,58312445,29563.7%
2025-01-16315,2780489,45964.4%
2025-01-15308,1560557,66855.3%
2025-01-14157,3200351,43744.8%
2025-01-13156,6730426,63036.7%
2025-01-10176,92332421,98841.9%
2025-01-08152,0690312,26448.7%
2025-01-07304,27426585,71451.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.