Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?
ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03
After-Hours Earnings Report for January 30, 2025 : AAPL, V, KLAC, INTC, AJG, CNI, TEAM, BKR, DB, RMD, DECK, HIG
The following companies are expected to report earnings after hours on 01/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending December 31, 2024. The computer company's consensus earnings per shar - 2025-01-30 19:00:01

iShares MSCI World Quality Factor UCITS RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-03-12 (Wednesday)14,737USD 3,245,382RMD holding decreased by -82085USD 3,245,3820USD -82,085 USD 220.22 USD 225.79
2025-03-11 (Tuesday)14,737RMD holding decreased by -52USD 3,327,467RMD holding decreased by -172054USD 3,327,467-52USD -172,054 USD 225.79 USD 236.63
2025-03-10 (Monday)14,789USD 3,499,521RMD holding increased by 61966USD 3,499,5210USD 61,966 USD 236.63 USD 232.44
2025-03-07 (Friday)14,789USD 3,437,555RMD holding increased by 127333USD 3,437,5550USD 127,333 USD 232.44 USD 223.83
2025-03-05 (Wednesday)14,789USD 3,310,222RMD holding decreased by -113136USD 3,310,2220USD -113,136 USD 223.83 USD 231.48
2025-03-04 (Tuesday)14,789USD 3,423,358RMD holding decreased by -23958USD 3,423,3580USD -23,958 USD 231.48 USD 233.1
2025-03-03 (Monday)14,789USD 3,447,316RMD holding decreased by -6211USD 3,447,3160USD -6,211 USD 233.1 USD 233.52
2025-02-28 (Friday)14,789USD 3,453,527RMD holding increased by 33127USD 3,453,5270USD 33,127 USD 233.52 USD 231.28
2025-02-27 (Thursday)14,789USD 3,420,400RMD holding decreased by -49247USD 3,420,4000USD -49,247 USD 231.28 USD 234.61
2025-02-26 (Wednesday)14,789RMD holding decreased by -51USD 3,469,647RMD holding decreased by -35413USD 3,469,647-51USD -35,413 USD 234.61 USD 236.19
2025-02-25 (Tuesday)14,840USD 3,505,060RMD holding increased by 97054USD 3,505,0600USD 97,054 USD 236.19 USD 229.65
2025-02-24 (Monday)14,840USD 3,408,006RMD holding decreased by -30274USD 3,408,0060USD -30,274 USD 229.65 USD 231.69
2025-02-21 (Friday)14,840USD 3,438,280RMD holding decreased by -16324USD 3,438,2800USD -16,324 USD 231.69 USD 232.79
2025-02-20 (Thursday)14,840USD 3,454,604RMD holding decreased by -25524USD 3,454,6040USD -25,524 USD 232.79 USD 234.51
2025-02-19 (Wednesday)14,840USD 3,480,128RMD holding increased by 58321USD 3,480,1280USD 58,321 USD 234.51 USD 230.58
2025-02-18 (Tuesday)14,840USD 3,421,807RMD holding decreased by -35616USD 3,421,8070USD -35,616 USD 230.58 USD 232.98
2025-02-17 (Monday)14,840USD 3,457,423USD 3,457,4230USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)14,840RMD holding decreased by -51USD 3,457,423RMD holding decreased by -108674USD 3,457,423-51USD -108,674 USD 232.98 USD 239.48
2025-02-13 (Thursday)14,891USD 3,566,097RMD holding increased by 42886USD 3,566,0970USD 42,886 USD 239.48 USD 236.6
2025-02-12 (Wednesday)14,891USD 3,523,211RMD holding decreased by -12359USD 3,523,2110USD -12,359 USD 236.6 USD 237.43
2025-02-11 (Tuesday)14,891USD 3,535,570RMD holding decreased by -16827USD 3,535,5700USD -16,827 USD 237.43 USD 238.56
2025-02-10 (Monday)14,891USD 3,552,397RMD holding increased by 24123USD 3,552,3970USD 24,123 USD 238.56 USD 236.94
2025-02-07 (Friday)14,891USD 3,528,274RMD holding decreased by -3573USD 3,528,2740USD -3,573 USD 236.94 USD 237.18
2025-02-06 (Thursday)14,891USD 3,531,847RMD holding decreased by -80412USD 3,531,8470USD -80,412 USD 237.18 USD 242.58
2025-02-05 (Wednesday)14,891USD 3,612,259RMD holding increased by 31569USD 3,612,2590USD 31,569 USD 242.58 USD 240.46
2025-02-04 (Tuesday)14,891USD 3,580,690RMD holding decreased by -1340USD 3,580,6900USD -1,340 USD 240.46 USD 240.55
2025-02-03 (Monday)14,891USD 3,582,030RMD holding increased by 65074USD 3,582,0300USD 65,074 USD 240.55 USD 236.18
2025-01-31 (Friday)14,891USD 3,516,956RMD holding decreased by -319710USD 3,516,9560USD -319,710 USD 236.18 USD 257.65
2025-01-30 (Thursday)14,891USD 3,836,666RMD holding increased by 71328USD 3,836,6660USD 71,328 USD 257.65 USD 252.86
2025-01-29 (Wednesday)14,891USD 3,765,338RMD holding increased by 43481USD 3,765,3380USD 43,481 USD 252.86 USD 249.94
2025-01-28 (Tuesday)14,891USD 3,721,857RMD holding decreased by -70881USD 3,721,8570USD -70,881 USD 249.94 USD 254.7
2025-01-27 (Monday)14,891USD 3,792,738RMD holding increased by 62394USD 3,792,7380USD 62,394 USD 254.7 USD 250.51
2025-01-24 (Friday)14,891USD 3,730,344RMD holding increased by 24272USD 3,730,3440USD 24,272 USD 250.51 USD 248.88
2025-01-23 (Thursday)14,891USD 3,706,072RMD holding increased by 23081USD 3,706,0720USD 23,081 USD 248.88 USD 247.33
2025-01-22 (Wednesday)14,891USD 3,682,991USD 3,682,991
2025-01-21 (Tuesday)14,891USD 3,689,841USD 3,689,841
2025-01-20 (Monday)14,891USD 3,570,564USD 3,570,564
2025-01-17 (Friday)14,891USD 3,570,564USD 3,570,564
2025-01-16 (Thursday)14,891USD 3,531,103USD 3,531,103
2025-01-15 (Wednesday)14,891USD 3,475,262USD 3,475,262
2025-01-14 (Tuesday)14,839USD 3,395,608USD 3,395,608
2025-01-13 (Monday)14,839USD 3,416,828USD 3,416,828
2025-01-10 (Friday)14,839USD 3,469,655USD 3,469,655
2025-01-09 (Thursday)14,839USD 3,504,527USD 3,504,527
2025-01-09 (Thursday)14,839USD 3,504,527USD 3,504,527
2025-01-09 (Thursday)14,839USD 3,504,527USD 3,504,527
2025-01-08 (Wednesday)14,839USD 3,504,527USD 3,504,527
2025-01-08 (Wednesday)14,839USD 3,504,527USD 3,504,527
2025-01-08 (Wednesday)14,839USD 3,504,527USD 3,504,527
2025-01-02 (Thursday)14,733RMD holding increased by 208USD 3,366,196RMD holding decreased by -195625USD 3,366,196208USD -195,625 USD 228.48 USD 245.22
2024-12-30 (Monday)14,733USD 3,381,224USD 3,381,224
2024-12-10 (Tuesday)14,525USD 3,561,821RMD holding increased by 6682USD 3,561,8210USD 6,682 USD 245.22 USD 244.76
2024-12-09 (Monday)14,525RMD holding decreased by -106USD 3,555,139RMD holding increased by 23069USD 3,555,139-106USD 23,069 USD 244.76 USD 241.41
2024-12-06 (Friday)14,631RMD holding decreased by -561USD 3,532,070RMD holding decreased by -105047USD 3,532,070-561USD -105,047 USD 241.41 USD 239.41
2024-12-05 (Thursday)15,192RMD holding decreased by -52USD 3,637,117RMD holding decreased by -110468USD 3,637,117-52USD -110,468 USD 239.41 USD 245.84
2024-12-04 (Wednesday)15,244USD 3,747,585RMD holding decreased by -16311USD 3,747,5850USD -16,311 USD 245.84 USD 246.91
2024-12-03 (Tuesday)15,244RMD holding decreased by -208USD 3,763,896RMD holding decreased by -20608USD 3,763,896-208USD -20,608 USD 246.91 USD 244.92
2024-12-02 (Monday)15,452RMD holding decreased by -52USD 3,784,504RMD holding decreased by -76302USD 3,784,504-52USD -76,302 USD 244.92 USD 249.02
2024-11-29 (Friday)15,504USD 3,860,806RMD holding decreased by -4806USD 3,860,8060USD -4,806 USD 249.02 USD 249.33
2024-11-28 (Thursday)15,504USD 3,865,612USD 3,865,6120USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)15,504USD 3,865,612RMD holding decreased by -10233USD 3,865,6120USD -10,233 USD 249.33 USD 249.99
2024-11-26 (Tuesday)15,504USD 3,875,845RMD holding increased by 6667USD 3,875,8450USD 6,667 USD 249.99 USD 249.56
2024-11-25 (Monday)15,504RMD holding decreased by -1417USD 3,869,178RMD holding decreased by -255823USD 3,869,178-1,417USD -255,823 USD 249.56 USD 243.78
2024-11-22 (Friday)16,921USD 4,125,001RMD holding increased by 3045USD 4,125,0010USD 3,045 USD 243.78 USD 243.6
2024-11-21 (Thursday)16,921USD 4,121,956RMD holding increased by 34688USD 4,121,9560USD 34,688 USD 243.6 USD 241.55
2024-11-20 (Wednesday)16,921RMD holding decreased by -114USD 4,087,268RMD holding increased by 30894USD 4,087,268-114USD 30,894 USD 241.55 USD 238.12
2024-11-19 (Tuesday)17,035USD 4,056,374RMD holding decreased by -22146USD 4,056,3740USD -22,146 USD 238.12 USD 239.42
2024-11-18 (Monday)17,035RMD holding increased by 228USD 4,078,520RMD holding decreased by -76338USD 4,078,520228USD -76,338 USD 239.42 USD 247.21
2024-11-12 (Tuesday)16,807USD 4,154,858RMD holding decreased by -24875USD 4,154,8580USD -24,875 USD 247.21 USD 248.69
2024-11-11 (Monday)16,807USD 4,179,733RMD holding decreased by -62018USD 4,179,7330USD -62,018 USD 248.69 USD 252.38
2024-11-08 (Friday)16,807USD 4,241,751RMD holding increased by 64539USD 4,241,7510USD 64,539 USD 252.38 USD 248.54
2024-11-07 (Thursday)16,807RMD holding increased by 114USD 4,177,212RMD holding increased by 76910USD 4,177,212114USD 76,910 USD 248.54 USD 245.63
2024-11-06 (Wednesday)16,693USD 4,100,302RMD holding decreased by -1836USD 4,100,3020USD -1,836 USD 245.63 USD 245.74
2024-11-05 (Tuesday)16,693RMD holding increased by 57USD 4,102,138RMD holding increased by 49442USD 4,102,13857USD 49,442 USD 245.74 USD 243.61
2024-11-04 (Monday)16,636USD 4,052,696RMD holding decreased by -11146USD 4,052,6960USD -11,146 USD 243.61 USD 244.28
2024-11-01 (Friday)16,636USD 4,063,842RMD holding increased by 30111USD 4,063,8420USD 30,111 USD 244.28 USD 242.47
2024-10-31 (Thursday)16,636RMD holding increased by 56USD 4,033,731RMD holding increased by 4459USD 4,033,73156USD 4,459 USD 242.47 USD 243.02
2024-10-30 (Wednesday)16,580USD 4,029,272RMD holding decreased by -22880USD 4,029,2720USD -22,880 USD 243.02 USD 244.4
2024-10-29 (Tuesday)16,580USD 4,052,152RMD holding decreased by -40289USD 4,052,1520USD -40,289 USD 244.4 USD 246.83
2024-10-28 (Monday)16,580USD 4,092,441RMD holding decreased by -153200USD 4,092,4410USD -153,200 USD 246.83 USD 256.07
2024-10-25 (Friday)16,580RMD holding increased by 56USD 4,245,641RMD holding increased by 295579USD 4,245,64156USD 295,579 USD 256.07 USD 239.05
2024-10-24 (Thursday)16,524RMD holding increased by 56USD 3,950,062RMD holding increased by 40559USD 3,950,06256USD 40,559 USD 239.05 USD 237.4
2024-10-23 (Wednesday)16,468RMD holding increased by 56USD 3,909,503RMD holding decreased by -29049USD 3,909,50356USD -29,049 USD 237.4 USD 239.98
2024-10-22 (Tuesday)16,412USD 3,938,552RMD holding decreased by -1149USD 3,938,5520USD -1,149 USD 239.98 USD 240.05
2024-10-21 (Monday)16,412USD 3,939,701RMD holding increased by 821USD 3,939,7010USD 821 USD 240.05 USD 240
2024-10-18 (Friday)16,412USD 3,938,880USD 3,938,880
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BP3QZ601

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-52 225.790* 241.41 Profit of 12,554 on sale
2025-02-26SELL-51 234.610* 242.68 Profit of 12,376 on sale
2025-02-14SELL-51 232.980* 244.25 Profit of 12,457 on sale
2025-01-02BUY208 228.480* 244.93
2024-12-09SELL-106 244.760* 244.92 Profit of 25,962 on sale
2024-12-06SELL-561 241.410* 245.04 Profit of 137,465 on sale
2024-12-05SELL-52 239.410* 245.22 Profit of 12,752 on sale
2024-12-03SELL-208 246.910* 245.14 Profit of 50,989 on sale
2024-12-02SELL-52 244.920* 245.15 Profit of 12,748 on sale
2024-11-25SELL-1,417 249.560* 244.17 Profit of 345,994 on sale
2024-11-20SELL-114 241.550* 244.36 Profit of 27,857 on sale
2024-11-18BUY228 239.420* 245.02
2024-11-07BUY114 248.540* 243.73
2024-11-05BUY57 245.740* 243.38
2024-10-31BUY56 242.470* 243.35
2024-10-25BUY56 256.070* 239.12
2024-10-24BUY56 239.050* 239.14
2024-10-23BUY56 237.400* 240.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13219,8274,630272,62980.6%
2025-03-12214,432310284,99875.2%
2025-03-11349,8276422,22682.9%
2025-03-10491,731170640,19676.8%
2025-03-07231,830100317,74273.0%
2025-03-06401,7180490,36481.9%
2025-03-05394,5340511,60077.1%
2025-03-04251,8680311,19480.9%
2025-03-03152,7350197,74977.2%
2025-02-28188,50820241,72878.0%
2025-02-27109,9743136,75780.4%
2025-02-26130,26813193,77867.2%
2025-02-25295,2720344,96485.6%
2025-02-24295,5730415,15471.2%
2025-02-2196,6641130,50174.1%
2025-02-20197,9891239,84882.5%
2025-02-19356,9210397,62889.8%
2025-02-18294,34196394,49074.6%
2025-02-14358,3000394,58490.8%
2025-02-13216,7770261,01983.1%
2025-02-12175,7100204,11786.1%
2025-02-11181,8102221,49882.1%
2025-02-10175,84232239,42873.4%
2025-02-07200,5569228,27987.9%
2025-02-06315,1650360,57987.4%
2025-02-05231,1860316,17273.1%
2025-02-04245,674446287,34485.5%
2025-02-03420,02048528,41579.5%
2025-01-31743,1634941,31778.9%
2025-01-30570,14324663,63485.9%
2025-01-29330,5930384,69585.9%
2025-01-28331,2080435,09576.1%
2025-01-27345,6400464,04474.5%
2025-01-24206,19746293,17470.3%
2025-01-23138,7068212,00365.4%
2025-01-22230,29647281,82681.7%
2025-01-21244,3920327,21174.7%
2025-01-17181,4080236,68976.6%
2025-01-16191,3742,790236,86480.8%
2025-01-15220,4560291,88075.5%
2025-01-14239,924116279,57285.8%
2025-01-13158,613170204,01677.7%
2025-01-10242,763563344,29370.5%
2025-01-08214,4458250,47985.6%
2025-01-07153,03537193,61479.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.