Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for SGE.L

Stock NameSage Group PLC
TickerSGE.L(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00B8C3BL03
LEI2138005RN5XYLTF8G138

Show aggregate SGE.L holdings

iShares MSCI World Quality Factor UCITS SGE.L holdings

DateNumber of SGE.L Shares HeldBase Market Value of SGE.L SharesLocal Market Value of SGE.L SharesChange in SGE.L Shares HeldChange in SGE.L Base ValueCurrent Price per SGE.L Share HeldPrevious Price per SGE.L Share Held
2025-03-12 (Wednesday)133,097GBP 2,074,494SGE.L holding increased by 15341GBP 2,074,4940GBP 15,341 GBP 15.5863 GBP 15.4711
2025-03-11 (Tuesday)133,097SGE.L holding decreased by -478GBP 2,059,153SGE.L holding decreased by -42759GBP 2,059,153-478GBP -42,759 GBP 15.4711 GBP 15.7358
2025-03-10 (Monday)133,575GBP 2,101,912SGE.L holding decreased by -24836GBP 2,101,9120GBP -24,836 GBP 15.7358 GBP 15.9218
2025-03-07 (Friday)133,575GBP 2,126,748SGE.L holding decreased by -30673GBP 2,126,7480GBP -30,673 GBP 15.9218 GBP 16.1514
2025-03-05 (Wednesday)133,575GBP 2,157,421SGE.L holding increased by 21507GBP 2,157,4210GBP 21,507 GBP 16.1514 GBP 15.9904
2025-03-04 (Tuesday)133,575GBP 2,135,914SGE.L holding decreased by -44049GBP 2,135,9140GBP -44,049 GBP 15.9904 GBP 16.3201
2025-03-03 (Monday)133,575GBP 2,179,963SGE.L holding increased by 52347GBP 2,179,9630GBP 52,347 GBP 16.3201 GBP 15.9283
2025-02-28 (Friday)133,575GBP 2,127,616SGE.L holding decreased by -7011GBP 2,127,6160GBP -7,011 GBP 15.9283 GBP 15.9807
2025-02-27 (Thursday)133,575GBP 2,134,627SGE.L holding decreased by -45497GBP 2,134,6270GBP -45,497 GBP 15.9807 GBP 16.3213
2025-02-26 (Wednesday)133,575SGE.L holding decreased by -474GBP 2,180,124SGE.L holding increased by 32749GBP 2,180,124-474GBP 32,749 GBP 16.3213 GBP 16.0193
2025-02-25 (Tuesday)134,049GBP 2,147,375SGE.L holding decreased by -22988GBP 2,147,3750GBP -22,988 GBP 16.0193 GBP 16.1908
2025-02-24 (Monday)134,049GBP 2,170,363SGE.L holding decreased by -28854GBP 2,170,3630GBP -28,854 GBP 16.1908 GBP 16.4061
2025-02-21 (Friday)134,049GBP 2,199,217SGE.L holding decreased by -10254GBP 2,199,2170GBP -10,254 GBP 16.4061 GBP 16.4826
2025-02-20 (Thursday)134,049GBP 2,209,471SGE.L holding decreased by -17507GBP 2,209,4710GBP -17,507 GBP 16.4826 GBP 16.6132
2025-02-19 (Wednesday)134,049GBP 2,226,978SGE.L holding decreased by -7136GBP 2,226,9780GBP -7,136 GBP 16.6132 GBP 16.6664
2025-02-18 (Tuesday)134,049GBP 2,234,114SGE.L holding decreased by -4321GBP 2,234,1140GBP -4,321 GBP 16.6664 GBP 16.6986
2025-02-17 (Monday)134,049GBP 2,238,435SGE.L holding increased by 9887GBP 2,238,4350GBP 9,887 GBP 16.6986 GBP 16.6249
2025-02-14 (Friday)134,049SGE.L holding decreased by -474GBP 2,228,548SGE.L holding increased by 13169GBP 2,228,548-474GBP 13,169 GBP 16.6249 GBP 16.4684
2025-02-13 (Thursday)134,523GBP 2,215,379SGE.L holding increased by 9319GBP 2,215,3790GBP 9,319 GBP 16.4684 GBP 16.3991
2025-02-12 (Wednesday)134,523GBP 2,206,060SGE.L holding increased by 10632GBP 2,206,0600GBP 10,632 GBP 16.3991 GBP 16.3201
2025-02-11 (Tuesday)134,523GBP 2,195,428SGE.L holding decreased by -6902GBP 2,195,4280GBP -6,902 GBP 16.3201 GBP 16.3714
2025-02-10 (Monday)134,523GBP 2,202,330SGE.L holding decreased by -233GBP 2,202,3300GBP -233 GBP 16.3714 GBP 16.3731
2025-02-07 (Friday)134,523GBP 2,202,563SGE.L holding decreased by -12739GBP 2,202,5630GBP -12,739 GBP 16.3731 GBP 16.4678
2025-02-06 (Thursday)134,523GBP 2,215,302SGE.L holding decreased by -22590GBP 2,215,3020GBP -22,590 GBP 16.4678 GBP 16.6358
2025-02-05 (Wednesday)134,523GBP 2,237,892SGE.L holding decreased by -12152GBP 2,237,8920GBP -12,152 GBP 16.6358 GBP 16.7261
2025-02-04 (Tuesday)134,523GBP 2,250,044SGE.L holding increased by 21265GBP 2,250,0440GBP 21,265 GBP 16.7261 GBP 16.568
2025-02-03 (Monday)134,523GBP 2,228,779SGE.L holding decreased by -24424GBP 2,228,7790GBP -24,424 GBP 16.568 GBP 16.7496
2025-01-31 (Friday)134,523GBP 2,253,203SGE.L holding increased by 24071GBP 2,253,2030GBP 24,071 GBP 16.7496 GBP 16.5706
2025-01-30 (Thursday)134,523GBP 2,229,132SGE.L holding decreased by -6557GBP 2,229,1320GBP -6,557 GBP 16.5706 GBP 16.6194
2025-01-29 (Wednesday)134,523GBP 2,235,689SGE.L holding increased by 15413GBP 2,235,6890GBP 15,413 GBP 16.6194 GBP 16.5048
2025-01-28 (Tuesday)134,523GBP 2,220,276SGE.L holding decreased by -4055GBP 2,220,2760GBP -4,055 GBP 16.5048 GBP 16.535
2025-01-27 (Monday)134,523GBP 2,224,331SGE.L holding decreased by -9520GBP 2,224,3310GBP -9,520 GBP 16.535 GBP 16.6057
2025-01-24 (Friday)134,523GBP 2,233,851SGE.L holding increased by 18029GBP 2,233,8510GBP 18,029 GBP 16.6057 GBP 16.4717
2025-01-23 (Thursday)134,523GBP 2,215,822SGE.L holding increased by 7058GBP 2,215,8220GBP 7,058 GBP 16.4717 GBP 16.4192
2025-01-22 (Wednesday)134,523GBP 2,208,764GBP 2,208,764
2025-01-21 (Tuesday)134,523GBP 2,187,514GBP 2,187,514
2025-01-20 (Monday)134,523GBP 2,185,442GBP 2,185,442
2025-01-17 (Friday)134,523GBP 2,159,794GBP 2,159,794
2025-01-16 (Thursday)134,523GBP 2,150,354GBP 2,150,354
2025-01-15 (Wednesday)134,523GBP 2,125,626GBP 2,125,626
2025-01-14 (Tuesday)134,055GBP 2,082,858GBP 2,082,858
2025-01-13 (Monday)134,055GBP 2,073,034GBP 2,073,034
2025-01-10 (Friday)134,055GBP 2,097,645GBP 2,097,645
2025-01-09 (Thursday)134,055GBP 2,141,501GBP 2,141,501
2025-01-09 (Thursday)134,055GBP 2,141,501GBP 2,141,501
2025-01-09 (Thursday)134,055GBP 2,141,501GBP 2,141,501
2025-01-08 (Wednesday)134,055GBP 2,162,528GBP 2,162,528
2025-01-08 (Wednesday)134,055GBP 2,162,528GBP 2,162,528
2025-01-08 (Wednesday)134,055GBP 2,162,528GBP 2,162,528
2025-01-02 (Thursday)133,115GBP 2,106,979GBP 2,106,979
2024-12-30 (Monday)133,115GBP 2,139,956GBP 2,139,956
2024-12-06 (Friday)132,175SGE.L holding decreased by -5192GBP 2,216,634SGE.L holding decreased by -77246GBP 2,216,634-5,192GBP -77,246 GBP 16.7704 GBP 16.6989
2024-12-05 (Thursday)137,367SGE.L holding decreased by -480GBP 2,293,880SGE.L holding increased by 9496GBP 2,293,880-480GBP 9,496 GBP 16.6989 GBP 16.5719
2024-12-04 (Wednesday)137,847GBP 2,284,384SGE.L holding increased by 16481GBP 2,284,3840GBP 16,481 GBP 16.5719 GBP 16.4523
2024-12-03 (Tuesday)137,847SGE.L holding decreased by -1924GBP 2,267,903SGE.L holding decreased by -52318GBP 2,267,903-1,924GBP -52,318 GBP 16.4523 GBP 16.6002
2024-12-02 (Monday)139,771SGE.L holding decreased by -485GBP 2,320,221SGE.L holding decreased by -18713GBP 2,320,221-485GBP -18,713 GBP 16.6002 GBP 16.6762
2024-11-29 (Friday)140,256GBP 2,338,934SGE.L holding increased by 12268GBP 2,338,9340GBP 12,268 GBP 16.6762 GBP 16.5887
2024-11-28 (Thursday)140,256GBP 2,326,666SGE.L holding increased by 9625GBP 2,326,6660GBP 9,625 GBP 16.5887 GBP 16.5201
2024-11-27 (Wednesday)140,256GBP 2,317,041SGE.L holding increased by 7617GBP 2,317,0410GBP 7,617 GBP 16.5201 GBP 16.4658
2024-11-26 (Tuesday)140,256GBP 2,309,424SGE.L holding increased by 29767GBP 2,309,4240GBP 29,767 GBP 16.4658 GBP 16.2535
2024-11-25 (Monday)140,256GBP 2,279,657GBP 2,279,657
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SGE.L by Blackrock for IE00BP3QZ601

Show aggregate share trades of SGE.L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-478 15.471* 16.43 Profit of 7,855 on sale
2025-02-26SELL-4741,285.5001,266.000 1,267.950GBP -601,008 16.53 Loss of -593,174 on sale
2025-02-14SELL-4741,321.5001,309.500 1,310.700GBP -621,272 16.55 Loss of -613,427 on sale
2024-12-06SELL-5,1921,316.0001,300.000 1,301.600GBP -6,757,907 16.57 Loss of -6,671,867 on sale
2024-12-05SELL-4801,321.0001,304.500 1,306.150GBP -626,952 16.55 Loss of -619,006 on sale
2024-12-03SELL-1,9241,318.0001,299.500 1,301.350GBP -2,503,797 16.57 Loss of -2,471,916 on sale
2024-12-02SELL-4851,317.5001,296.500 1,298.600GBP -629,821 16.56 Loss of -621,788 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SGE.L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.