Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for SOLV

Stock NameSolventum Corp.
TickerSOLV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS83444M1018

Show aggregate SOLV holdings

News associated with SOLV

Proficio Capital Partners LLC Takes Position in Solventum Co. (NYSE:SOLV)
Proficio Capital Partners LLC purchased a new position in Solventum Co. (NYSE:SOLV – Free Report) during the 4th quarter, HoldingsChannel reports. The fund purchased 23,385 shares of the company’s stock, valued at approximately $1,545,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the business. New York Life Investment […] - 2025-03-07 09:26:58
Oppenheimer Asset Management Inc. Sells 1,052 Shares of Solventum Co. (NYSE:SOLV)
Oppenheimer Asset Management Inc. lessened its stake in shares of Solventum Co. (NYSE:SOLV – Free Report) by 17.9% in the 4th quarter, HoldingsChannel.com reports. The firm owned 4,840 shares of the company’s stock after selling 1,052 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Solventum were worth $320,000 as of its most recent […] - 2025-03-07 08:36:55
Solventum Co. (NYSE:SOLV) Receives $74.71 Consensus Target Price from Brokerages
Solventum Co. (NYSE:SOLV – Get Free Report) has been assigned an average rating of “Hold” from the eleven brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, nine have issued a hold rating and one has given a buy rating to the company. The […] - 2025-03-04 06:00:51
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:58:10
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:13:36
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 12:59:57
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 12:52:53
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 12:34:43
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 10:58:40
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 08:54:53
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 08:11:27
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 06:52:31
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 06:38:25
Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25 ) are up +0.50%, and March E-mini Nasdaq futures... - 2025-02-28 23:04:05
Stocks Turn Lower as Traders Eye Trump-Zelenskyy Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. March E-mini S&P futures (ESH25 ) are down -0.18%, and March E-mini Nasdaq futures... - 2025-02-28 18:39:44
Stocks Supported as the Fed’s Favored Inflation Gauge Meets Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-02-28 18:26:31
Stocks Climb as Inflation Concerns Recede and Chip Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. March E-mini S&P futures (ESH25 ) are up +0.59%, and March E-mini Nasdaq futures... - 2025-02-28 18:14:58
New York State Common Retirement Fund Sells 5,201 Shares of Solventum Co. (NYSE:SOLV)
New York State Common Retirement Fund reduced its position in shares of Solventum Co. (NYSE:SOLV – Free Report) by 5.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 89,049 shares of the company’s stock after selling 5,201 shares during the period. […] - 2025-02-28 09:04:54
Sanctuary Advisors LLC Sells 2,642 Shares of Solventum Co. (NYSE:SOLV)
Sanctuary Advisors LLC lessened its stake in shares of Solventum Co. (NYSE:SOLV – Free Report) by 13.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 16,432 shares of the company’s stock after selling 2,642 shares during the period. Sanctuary Advisors LLC’s holdings in Solventum were worth $1,085,000 at the end of the most […] - 2025-02-27 08:30:51
Private Advisor Group LLC Increases Stock Position in Solventum Co. (NYSE:SOLV)
Private Advisor Group LLC raised its position in Solventum Co. (NYSE:SOLV – Free Report) by 73.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 34,684 shares of the company’s stock after purchasing an additional 14,740 shares during the quarter. Private Advisor Group LLC’s holdings in Solventum were worth $2,291,000 at the end of […] - 2025-02-26 10:08:54
Solventum Co. (NYSE:SOLV) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its position in Solventum Co. (NYSE:SOLV – Free Report) by 2.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,480 shares of the company’s stock after selling 185 shares during the period. D.A. Davidson & CO.’s holdings in Solventum […] - 2025-02-26 09:33:07
Venturi Wealth Management LLC Boosts Stake in Solventum Co. (NYSE:SOLV)
Venturi Wealth Management LLC grew its position in shares of Solventum Co. (NYSE:SOLV – Free Report) by 2,284.6% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,240 shares of the company’s stock after acquiring an additional 1,188 shares during the period. Venturi Wealth Management LLC’s holdings in […] - 2025-02-25 09:00:48
Solventum Co. (NYSE:SOLV) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its position in shares of Solventum Co. (NYSE:SOLV – Free Report) by 5.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 73,515 shares of the company’s stock after selling 3,921 shares during the period. Truist Financial Corp’s holdings in Solventum were worth $4,856,000 at the end of the most […] - 2025-02-24 08:58:58
Vontobel Holding Ltd. Grows Holdings in Solventum Co. (NYSE:SOLV)
Vontobel Holding Ltd. grew its holdings in Solventum Co. (NYSE:SOLV – Free Report) by 11.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 5,292 shares of the company’s stock after acquiring an additional 552 shares during the quarter. Vontobel Holding Ltd.’s holdings in Solventum were worth $350,000 at the end of the most recent […] - 2025-02-21 09:09:08
Asset Management One Co. Ltd. Buys 1,280 Shares of Solventum Co. (NYSE:SOLV)
Asset Management One Co. Ltd. increased its stake in shares of Solventum Co. (NYSE:SOLV – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 54,877 shares of the company’s stock after buying an additional 1,280 shares during the […] - 2025-02-20 09:20:53
Head-To-Head Survey: Solventum (NYSE:SOLV) and ClearPoint Neuro (NASDAQ:CLPT)
Solventum (NYSE:SOLV – Get Free Report) and ClearPoint Neuro (NASDAQ:CLPT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their analyst recommendations, valuation, profitability, dividends, earnings, institutional ownership and risk. Profitability This table compares Solventum and ClearPoint Neuro’s net […] - 2025-02-20 08:20:54
Are Wall Street Analysts Predicting Solventum Stock Will Climb or Sink?
Although Solventum has outperformed the broader market over the past year, Wall Street analysts remain cautious about the stock's growth potential. - 2025-02-17 12:48:13
Sumitomo Mitsui Trust Group Inc. Has $21.16 Million Position in Solventum Co. (NYSE:SOLV)
Sumitomo Mitsui Trust Group Inc. cut its stake in shares of Solventum Co. (NYSE:SOLV – Free Report) by 14.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,275 shares of the company’s stock after selling 52,014 shares during the quarter. Sumitomo Mitsui Trust […] - 2025-02-13 08:36:51
Fund Update: CINCINNATI INSURANCE CO Just Disclosed New Holdings
CINCINNATI INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 14:52:26
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 14:23:54

iShares MSCI World Quality Factor UCITS SOLV holdings

DateNumber of SOLV Shares HeldBase Market Value of SOLV SharesLocal Market Value of SOLV SharesChange in SOLV Shares HeldChange in SOLV Base ValueCurrent Price per SOLV Share HeldPrevious Price per SOLV Share Held
2025-03-12 (Wednesday)24,107USD 1,784,159SOLV holding decreased by -45321USD 1,784,1590USD -45,321 USD 74.01 USD 75.89
2025-03-11 (Tuesday)24,107SOLV holding decreased by -87USD 1,829,480SOLV holding decreased by -48942USD 1,829,480-87USD -48,942 USD 75.89 USD 77.64
2025-03-10 (Monday)24,194USD 1,878,422SOLV holding decreased by -7016USD 1,878,4220USD -7,016 USD 77.64 USD 77.93
2025-03-07 (Friday)24,194USD 1,885,438SOLV holding increased by 2419USD 1,885,4380USD 2,419 USD 77.93 USD 77.83
2025-03-05 (Wednesday)24,194USD 1,883,019SOLV holding decreased by -28065USD 1,883,0190USD -28,065 USD 77.83 USD 78.99
2025-03-04 (Tuesday)24,194USD 1,911,084SOLV holding decreased by -28307USD 1,911,0840USD -28,307 USD 78.99 USD 80.16
2025-03-03 (Monday)24,194USD 1,939,391SOLV holding increased by 9919USD 1,939,3910USD 9,919 USD 80.16 USD 79.75
2025-02-28 (Friday)24,194SOLV holding increased by 4595USD 1,929,472SOLV holding increased by 294131USD 1,929,4724,595USD 294,131 USD 79.75 USD 83.44
2025-02-27 (Thursday)19,599USD 1,635,341SOLV holding decreased by -11759USD 1,635,3410USD -11,759 USD 83.44 USD 84.04
2025-02-26 (Wednesday)19,599SOLV holding decreased by -70USD 1,647,100SOLV holding increased by 3558USD 1,647,100-70USD 3,558 USD 84.04 USD 83.56
2025-02-25 (Tuesday)19,669USD 1,643,542SOLV holding increased by 143191USD 1,643,5420USD 143,191 USD 83.56 USD 76.28
2025-02-24 (Monday)19,669USD 1,500,351SOLV holding increased by 64121USD 1,500,3510USD 64,121 USD 76.28 USD 73.02
2025-02-21 (Friday)19,669USD 1,436,230SOLV holding decreased by -29111USD 1,436,2300USD -29,111 USD 73.02 USD 74.5
2025-02-20 (Thursday)19,669USD 1,465,341SOLV holding increased by 10228USD 1,465,3410USD 10,228 USD 74.5 USD 73.98
2025-02-19 (Wednesday)19,669USD 1,455,113SOLV holding decreased by -7080USD 1,455,1130USD -7,080 USD 73.98 USD 74.34
2025-02-18 (Tuesday)19,669USD 1,462,193SOLV holding increased by 1966USD 1,462,1930USD 1,966 USD 74.34 USD 74.24
2025-02-17 (Monday)19,669USD 1,460,227USD 1,460,2270USD 0 USD 74.24 USD 74.24
2025-02-14 (Friday)19,669SOLV holding decreased by -69USD 1,460,227SOLV holding decreased by -6504USD 1,460,227-69USD -6,504 USD 74.24 USD 74.31
2025-02-13 (Thursday)19,738USD 1,466,731SOLV holding increased by 12435USD 1,466,7310USD 12,435 USD 74.31 USD 73.68
2025-02-12 (Wednesday)19,738USD 1,454,296SOLV holding increased by 592USD 1,454,2960USD 592 USD 73.68 USD 73.65
2025-02-11 (Tuesday)19,738USD 1,453,704SOLV holding decreased by -13027USD 1,453,7040USD -13,027 USD 73.65 USD 74.31
2025-02-10 (Monday)19,738USD 1,466,731SOLV holding increased by 18357USD 1,466,7310USD 18,357 USD 74.31 USD 73.38
2025-02-07 (Friday)19,738USD 1,448,374SOLV holding decreased by -27634USD 1,448,3740USD -27,634 USD 73.38 USD 74.78
2025-02-06 (Thursday)19,738USD 1,476,008SOLV holding decreased by -197USD 1,476,0080USD -197 USD 74.78 USD 74.79
2025-02-05 (Wednesday)19,738USD 1,476,205SOLV holding increased by 3553USD 1,476,2050USD 3,553 USD 74.79 USD 74.61
2025-02-04 (Tuesday)19,738USD 1,472,652SOLV holding increased by 20330USD 1,472,6520USD 20,330 USD 74.61 USD 73.58
2025-02-03 (Monday)19,738USD 1,452,322SOLV holding decreased by -9474USD 1,452,3220USD -9,474 USD 73.58 USD 74.06
2025-01-31 (Friday)19,738USD 1,461,796SOLV holding decreased by -24475USD 1,461,7960USD -24,475 USD 74.06 USD 75.3
2025-01-30 (Thursday)19,738USD 1,486,271SOLV holding increased by 15790USD 1,486,2710USD 15,790 USD 75.3 USD 74.5
2025-01-29 (Wednesday)19,738USD 1,470,481SOLV holding decreased by -7500USD 1,470,4810USD -7,500 USD 74.5 USD 74.88
2025-01-28 (Tuesday)19,738USD 1,477,981SOLV holding decreased by -5132USD 1,477,9810USD -5,132 USD 74.88 USD 75.14
2025-01-27 (Monday)19,738USD 1,483,113SOLV holding increased by 2960USD 1,483,1130USD 2,960 USD 75.14 USD 74.99
2025-01-24 (Friday)19,738USD 1,480,153SOLV holding increased by 27436USD 1,480,1530USD 27,436 USD 74.99 USD 73.6
2025-01-23 (Thursday)19,738USD 1,452,717SOLV holding decreased by -1184USD 1,452,7170USD -1,184 USD 73.6 USD 73.66
2025-01-22 (Wednesday)19,738USD 1,453,901USD 1,453,901
2025-01-21 (Tuesday)19,738USD 1,461,007USD 1,461,007
2025-01-20 (Monday)19,738USD 1,450,940USD 1,450,940
2025-01-17 (Friday)19,738USD 1,450,940USD 1,450,940
2025-01-16 (Thursday)19,738USD 1,434,755USD 1,434,755
2025-01-15 (Wednesday)19,738USD 1,421,728USD 1,421,728
2025-01-14 (Tuesday)19,663USD 1,380,146USD 1,380,146
2025-01-13 (Monday)19,663USD 1,347,112USD 1,347,112
2025-01-10 (Friday)19,663USD 1,318,797USD 1,318,797
2025-01-09 (Thursday)19,663USD 1,355,960USD 1,355,960
2025-01-09 (Thursday)19,663USD 1,355,960USD 1,355,960
2025-01-09 (Thursday)19,663USD 1,355,960USD 1,355,960
2025-01-08 (Wednesday)19,663USD 1,355,960USD 1,355,960
2025-01-08 (Wednesday)19,663USD 1,355,960USD 1,355,960
2025-01-08 (Wednesday)19,663USD 1,355,960USD 1,355,960
2025-01-02 (Thursday)19,509USD 1,286,228USD 1,286,228
2024-12-30 (Monday)19,509USD 1,288,569USD 1,288,569
2024-12-10 (Tuesday)19,214USD 1,339,600SOLV holding decreased by -17485USD 1,339,6000USD -17,485 USD 69.72 USD 70.63
2024-12-09 (Monday)19,214SOLV holding decreased by -154USD 1,357,085SOLV holding increased by 2100USD 1,357,085-154USD 2,100 USD 70.63 USD 69.96
2024-12-06 (Friday)19,368SOLV holding decreased by -770USD 1,354,985SOLV holding decreased by -46016USD 1,354,985-770USD -46,016 USD 69.96 USD 69.57
2024-12-05 (Thursday)20,138SOLV holding decreased by -72USD 1,401,001SOLV holding decreased by -18954USD 1,401,001-72USD -18,954 USD 69.57 USD 70.26
2024-12-04 (Wednesday)20,210USD 1,419,955SOLV holding decreased by -10307USD 1,419,9550USD -10,307 USD 70.26 USD 70.77
2024-12-03 (Tuesday)20,210SOLV holding decreased by -288USD 1,430,262SOLV holding decreased by -45389USD 1,430,262-288USD -45,389 USD 70.77 USD 71.99
2024-12-02 (Monday)20,498SOLV holding decreased by -73USD 1,475,651SOLV holding increased by 4619USD 1,475,651-73USD 4,619 USD 71.99 USD 71.51
2024-11-29 (Friday)20,571USD 1,471,032SOLV holding decreased by -19954USD 1,471,0320USD -19,954 USD 71.51 USD 72.48
2024-11-28 (Thursday)20,571USD 1,490,986USD 1,490,9860USD 0 USD 72.48 USD 72.48
2024-11-27 (Wednesday)20,571USD 1,490,986SOLV holding increased by 20365USD 1,490,9860USD 20,365 USD 72.48 USD 71.49
2024-11-26 (Tuesday)20,571USD 1,470,621SOLV holding decreased by -2468USD 1,470,6210USD -2,468 USD 71.49 USD 71.61
2024-11-25 (Monday)20,571USD 1,473,089USD 1,473,089
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SOLV by Blackrock for IE00BP3QZ601

Show aggregate share trades of SOLV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-87 75.890* 74.75 Profit of 6,503 on sale
2025-02-28BUY4,595 79.750* 74.11
2025-02-26SELL-70 84.040* 73.56 Profit of 5,149 on sale
2025-02-14SELL-69 74.240* 72.98 Profit of 5,036 on sale
2024-12-09SELL-154 70.630* 71.17 Profit of 10,960 on sale
2024-12-06SELL-770 69.960* 71.32 Profit of 54,915 on sale
2024-12-05SELL-72 69.570* 71.57 Profit of 5,153 on sale
2024-12-03SELL-288 70.770* 71.99 Profit of 20,733 on sale
2024-12-02SELL-73 71.990* 71.99 Profit of 5,255 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SOLV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13169,71164298,12556.9%
2025-03-12217,806877354,40361.5%
2025-03-11215,669204365,99658.9%
2025-03-10332,970594530,12062.8%
2025-03-07212,482215418,17250.8%
2025-03-06189,664270383,40549.5%
2025-03-05165,780462303,09454.7%
2025-03-04231,850533402,45757.6%
2025-03-03288,38782396,14572.8%
2025-02-28442,395594614,14272.0%
2025-02-27428,322543698,38761.3%
2025-02-26413,6841,589647,26563.9%
2025-02-251,111,5562,0311,511,47673.5%
2025-02-24348,032148432,44180.5%
2025-02-21133,783120198,33767.5%
2025-02-20129,55155223,05358.1%
2025-02-19163,635300270,75060.4%
2025-02-18347,100212437,69379.3%
2025-02-14300,623138434,27369.2%
2025-02-1396,769301182,15253.1%
2025-02-12138,43436200,26269.1%
2025-02-1178,9372220,80435.7%
2025-02-10181,3760290,28462.5%
2025-02-0787,387890458,05219.1%
2025-02-06203,259883434,98346.7%
2025-02-0564,86988140,88146.0%
2025-02-04136,162492227,89259.7%
2025-02-03193,359245400,33448.3%
2025-01-31297,978853383,55477.7%
2025-01-30117,389118197,26259.5%
2025-01-29108,378584223,20748.6%
2025-01-28101,45399200,59050.6%
2025-01-27130,9191,710330,27439.6%
2025-01-24246,179278451,43854.5%
2025-01-23139,0771,007244,77956.8%
2025-01-22277,446695445,28262.3%
2025-01-21273,838899459,24359.6%
2025-01-17351,198957874,10840.2%
2025-01-16214,443305291,19473.6%
2025-01-15444,629678571,07977.9%
2025-01-14239,931317318,90775.2%
2025-01-13135,611304318,48342.6%
2025-01-10187,935488546,70234.4%
2025-01-08523,8241,9761,724,68530.4%
2025-01-07161,113451308,48552.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.