| Stock Name / Fund | iShares MSCI World Quality Factor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SOON.SW holdings
| Date | Number of SOON.SW Shares Held | Base Market Value of SOON.SW Shares | Local Market Value of SOON.SW Shares | Change in SOON.SW Shares Held | Change in SOON.SW Base Value | Current Price per SOON.SW Share Held | Previous Price per SOON.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 5,729 | CHF 1,777,596 | CHF 1,777,596 | 0 | CHF -6,553 | CHF 310.28 | CHF 311.424 |
| 2025-03-11 (Tuesday) | 5,729 | CHF 1,784,149 | CHF 1,784,149 | -20 | CHF -18,039 | CHF 311.424 | CHF 313.479 |
| 2025-03-10 (Monday) | 5,749 | CHF 1,802,188 | CHF 1,802,188 | 0 | CHF 5,687 | CHF 313.479 | CHF 312.489 |
| 2025-03-07 (Friday) | 5,749 | CHF 1,796,501 | CHF 1,796,501 | 0 | CHF -75,086 | CHF 312.489 | CHF 325.55 |
| 2025-03-05 (Wednesday) | 5,749 | CHF 1,871,587 | CHF 1,871,587 | 0 | CHF 21,215 | CHF 325.55 | CHF 321.86 |
| 2025-03-04 (Tuesday) | 5,749 | CHF 1,850,372 | CHF 1,850,372 | 0 | CHF 2,193 | CHF 321.86 | CHF 321.478 |
| 2025-03-03 (Monday) | 5,749 | CHF 1,848,179 | CHF 1,848,179 | 0 | CHF 6,715 | CHF 321.478 | CHF 320.31 |
| 2025-02-28 (Friday) | 5,749 | CHF 1,841,464 | CHF 1,841,464 | 0 | CHF -25,115 | CHF 320.31 | CHF 324.679 |
| 2025-02-27 (Thursday) | 5,749 | CHF 1,866,579 | CHF 1,866,579 | 0 | CHF -12,444 | CHF 324.679 | CHF 326.843 |
| 2025-02-26 (Wednesday) | 5,749 | CHF 1,879,023 | CHF 1,879,023 | -22 | CHF -7,507 | CHF 326.843 | CHF 326.898 |
| 2025-02-25 (Tuesday) | 5,771 | CHF 1,886,530 | CHF 1,886,530 | 0 | CHF 4,787 | CHF 326.898 | CHF 326.069 |
| 2025-02-24 (Monday) | 5,771 | CHF 1,881,743 | CHF 1,881,743 | 0 | CHF 9,079 | CHF 326.069 | CHF 324.496 |
| 2025-02-21 (Friday) | 5,771 | CHF 1,872,664 | CHF 1,872,664 | 0 | CHF 8,754 | CHF 324.496 | CHF 322.979 |
| 2025-02-20 (Thursday) | 5,771 | CHF 1,863,910 | CHF 1,863,910 | 0 | CHF -36,983 | CHF 322.979 | CHF 329.387 |
| 2025-02-19 (Wednesday) | 5,771 | CHF 1,900,893 | CHF 1,900,893 | 0 | CHF -16,053 | CHF 329.387 | CHF 332.169 |
| 2025-02-18 (Tuesday) | 5,771 | CHF 1,916,946 | CHF 1,916,946 | 0 | CHF 2,032 | CHF 332.169 | CHF 331.817 |
| 2025-02-17 (Monday) | 5,771 | CHF 1,914,914 | CHF 1,914,914 | 0 | CHF -30,071 | CHF 331.817 | CHF 337.027 |
| 2025-02-14 (Friday) | 5,771 | CHF 1,944,985 | CHF 1,944,985 | -22 | CHF 6,412 | CHF 337.027 | CHF 334.641 |
| 2025-02-13 (Thursday) | 5,793 | CHF 1,938,573 | CHF 1,938,573 | 0 | CHF 19,517 | CHF 334.641 | CHF 331.272 |
| 2025-02-12 (Wednesday) | 5,793 | CHF 1,919,056 | CHF 1,919,056 | 0 | CHF -20,085 | CHF 331.272 | CHF 334.739 |
| 2025-02-11 (Tuesday) | 5,793 | CHF 1,939,141 | CHF 1,939,141 | 0 | CHF -1,086 | CHF 334.739 | CHF 334.926 |
| 2025-02-10 (Monday) | 5,793 | CHF 1,940,227 | CHF 1,940,227 | 0 | CHF 5,511 | CHF 334.926 | CHF 333.975 |
| 2025-02-07 (Friday) | 5,793 | CHF 1,934,716 | CHF 1,934,716 | 0 | CHF -26,681 | CHF 333.975 | CHF 338.581 |
| 2025-02-06 (Thursday) | 5,793 | CHF 1,961,397 | CHF 1,961,397 | 0 | CHF -26,098 | CHF 338.581 | CHF 343.086 |
| 2025-02-05 (Wednesday) | 5,793 | CHF 1,987,495 | CHF 1,987,495 | 0 | CHF 35,711 | CHF 343.086 | CHF 336.921 |
| 2025-02-04 (Tuesday) | 5,793 | CHF 1,951,784 | CHF 1,951,784 | 0 | CHF -55,990 | CHF 336.921 | CHF 346.586 |
| 2025-02-03 (Monday) | 5,793 | CHF 2,007,774 | CHF 2,007,774 | 0 | CHF -28,596 | CHF 346.586 | CHF 351.523 |
| 2025-01-31 (Friday) | 5,793 | CHF 2,036,370 | CHF 2,036,370 | 0 | CHF 1,397 | CHF 351.523 | CHF 351.281 |
| 2025-01-30 (Thursday) | 5,793 | CHF 2,034,973 | CHF 2,034,973 | 0 | CHF 9,292 | CHF 351.281 | CHF 349.677 |
| 2025-01-29 (Wednesday) | 5,793 | CHF 2,025,681 | CHF 2,025,681 | 0 | CHF -11,383 | CHF 349.677 | CHF 351.642 |
| 2025-01-28 (Tuesday) | 5,793 | CHF 2,037,064 | CHF 2,037,064 | 0 | CHF -20,083 | CHF 351.642 | CHF 355.109 |
| 2025-01-27 (Monday) | 5,793 | CHF 2,057,147 | CHF 2,057,147 | 0 | CHF 9,696 | CHF 355.109 | CHF 353.435 |
| 2025-01-24 (Friday) | 5,793 | CHF 2,047,451 | CHF 2,047,451 | 0 | CHF 41,581 | CHF 353.435 | CHF 346.258 |
| 2025-01-23 (Thursday) | 5,793 | CHF 2,005,870 | CHF 2,005,870 | 0 | CHF -28,498 | CHF 346.258 | CHF 351.177 |
| 2025-01-22 (Wednesday) | 5,793 | CHF 2,034,368 | CHF 2,034,368 | ||||
| 2025-01-21 (Tuesday) | 5,793 | CHF 1,971,528 | CHF 1,971,528 | ||||
| 2025-01-20 (Monday) | 5,793 | CHF 1,940,355 | CHF 1,940,355 | ||||
| 2025-01-17 (Friday) | 5,793 | CHF 1,918,426 | CHF 1,918,426 | ||||
| 2025-01-16 (Thursday) | 5,793 | CHF 1,929,835 | CHF 1,929,835 | ||||
| 2025-01-15 (Wednesday) | 5,793 | CHF 1,934,283 | CHF 1,934,283 | ||||
| 2025-01-14 (Tuesday) | 5,771 | CHF 1,895,690 | CHF 1,895,690 | ||||
| 2025-01-13 (Monday) | 5,771 | CHF 1,880,156 | CHF 1,880,156 | ||||
| 2025-01-10 (Friday) | 5,771 | CHF 1,906,769 | CHF 1,906,769 | ||||
| 2025-01-09 (Thursday) | 5,771 | CHF 1,891,084 | CHF 1,891,084 | ||||
| 2025-01-09 (Thursday) | 5,771 | CHF 1,891,084 | CHF 1,891,084 | ||||
| 2025-01-09 (Thursday) | 5,771 | CHF 1,891,084 | CHF 1,891,084 | ||||
| 2025-01-08 (Wednesday) | 5,771 | CHF 1,883,672 | CHF 1,883,672 | ||||
| 2025-01-08 (Wednesday) | 5,771 | CHF 1,883,672 | CHF 1,883,672 | ||||
| 2025-01-08 (Wednesday) | 5,771 | CHF 1,883,672 | CHF 1,883,672 | ||||
| 2025-01-02 (Thursday) | 5,727 | CHF 1,862,996 | CHF 1,862,996 | 44 | CHF -62,325 | CHF 325.301 | CHF 338.786 |
| 2024-12-30 (Monday) | 5,727 | CHF 1,871,626 | CHF 1,871,626 | ||||
| 2024-12-06 (Friday) | 5,683 | CHF 1,925,321 | CHF 1,925,321 | -220 | CHF -60,572 | CHF 338.786 | CHF 336.421 |
| 2024-12-05 (Thursday) | 5,903 | CHF 1,985,893 | CHF 1,985,893 | -20 | CHF -16,928 | CHF 336.421 | CHF 338.143 |
| 2024-12-04 (Wednesday) | 5,923 | CHF 2,002,821 | CHF 2,002,821 | 0 | CHF 11,205 | CHF 338.143 | CHF 336.251 |
| 2024-12-03 (Tuesday) | 5,923 | CHF 1,991,616 | CHF 1,991,616 | -80 | CHF -42,176 | CHF 336.251 | CHF 338.796 |
| 2024-12-02 (Monday) | 6,003 | CHF 2,033,792 | CHF 2,033,792 | -20 | CHF -22,642 | CHF 338.796 | CHF 341.43 |
| 2024-11-29 (Friday) | 6,023 | CHF 2,056,434 | CHF 2,056,434 | 0 | CHF 3,526 | CHF 341.43 | CHF 340.845 |
| 2024-11-28 (Thursday) | 6,023 | CHF 2,052,908 | CHF 2,052,908 | 0 | CHF -25,757 | CHF 340.845 | CHF 345.121 |
| 2024-11-27 (Wednesday) | 6,023 | CHF 2,078,665 | CHF 2,078,665 | 0 | CHF 11,620 | CHF 345.121 | CHF 343.192 |
| 2024-11-26 (Tuesday) | 6,023 | CHF 2,067,045 | CHF 2,067,045 | 0 | CHF -10,624 | CHF 343.192 | CHF 344.956 |
| 2024-11-25 (Monday) | 6,023 | CHF 2,077,669 | CHF 2,077,669 | -1,525 | CHF -558,114 | CHF 344.956 | CHF 349.203 |
| 2024-11-22 (Friday) | 7,548 | CHF 2,635,783 | CHF 2,635,783 | 0 | CHF 42,877 | CHF 349.203 | CHF 343.522 |
| 2024-11-21 (Thursday) | 7,548 | CHF 2,592,906 | CHF 2,592,906 | 0 | CHF 6,579 | CHF 343.522 | CHF 342.651 |
| 2024-11-20 (Wednesday) | 7,548 | CHF 2,586,327 | CHF 2,586,327 | -52 | CHF -2,007 | CHF 342.651 | CHF 340.57 |
| 2024-11-19 (Tuesday) | 7,600 | CHF 2,588,334 | CHF 2,588,334 | 0 | CHF -130,763 | CHF 340.57 | CHF 357.776 |
| 2024-11-18 (Monday) | 7,600 | CHF 2,719,097 | CHF 2,719,097 | 100 | CHF 480 | CHF 357.776 | CHF 362.482 |
| 2024-11-12 (Tuesday) | 7,500 | CHF 2,718,617 | CHF 2,718,617 | 0 | CHF -61,655 | CHF 362.482 | CHF 370.703 |
| 2024-11-11 (Monday) | 7,500 | CHF 2,780,272 | CHF 2,780,272 | 0 | CHF 1,954 | CHF 370.703 | CHF 370.442 |
| 2024-11-08 (Friday) | 7,500 | CHF 2,778,318 | CHF 2,778,318 | 0 | CHF 20,073 | CHF 370.442 | CHF 367.766 |
| 2024-11-07 (Thursday) | 7,500 | CHF 2,758,245 | CHF 2,758,245 | 50 | CHF 9,610 | CHF 367.766 | CHF 368.944 |
| 2024-11-06 (Wednesday) | 7,450 | CHF 2,748,635 | CHF 2,748,635 | 0 | CHF -36,226 | CHF 368.944 | CHF 373.807 |
| 2024-11-05 (Tuesday) | 7,450 | CHF 2,784,861 | CHF 2,784,861 | 25 | CHF 38,080 | CHF 373.807 | CHF 369.937 |
| 2024-11-04 (Monday) | 7,425 | CHF 2,746,781 | CHF 2,746,781 | 0 | CHF 10,334 | CHF 369.937 | CHF 368.545 |
| 2024-11-01 (Friday) | 7,425 | CHF 2,736,447 | CHF 2,736,447 | 0 | CHF 29,890 | CHF 368.545 | CHF 364.519 |
| 2024-10-31 (Thursday) | 7,425 | CHF 2,706,557 | CHF 2,706,557 | 25 | CHF -46,614 | CHF 364.519 | CHF 372.05 |
| 2024-10-30 (Wednesday) | 7,400 | CHF 2,753,171 | CHF 2,753,171 | 0 | CHF -34,877 | CHF 372.05 | CHF 376.763 |
| 2024-10-29 (Tuesday) | 7,400 | CHF 2,788,048 | CHF 2,788,048 | 0 | CHF -78,453 | CHF 376.763 | CHF 387.365 |
| 2024-10-28 (Monday) | 7,400 | CHF 2,866,501 | CHF 2,866,501 | 0 | CHF 199,511 | CHF 387.365 | CHF 360.404 |
| 2024-10-25 (Friday) | 7,400 | CHF 2,666,990 | CHF 2,666,990 | 25 | CHF 7,307 | CHF 360.404 | CHF 360.635 |
| 2024-10-24 (Thursday) | 7,375 | CHF 2,659,683 | CHF 2,659,683 | 25 | CHF -19,903 | CHF 360.635 | CHF 364.57 |
| 2024-10-23 (Wednesday) | 7,350 | CHF 2,679,586 | CHF 2,679,586 | 25 | CHF -20,680 | CHF 364.57 | CHF 368.637 |
| 2024-10-22 (Tuesday) | 7,325 | CHF 2,700,266 | CHF 2,700,266 | 0 | CHF -14,328 | CHF 368.637 | CHF 370.593 |
| 2024-10-21 (Monday) | 7,325 | CHF 2,714,594 | CHF 2,714,594 | 0 | CHF -22,228 | CHF 370.593 | CHF 373.628 |
| 2024-10-18 (Friday) | 7,325 | CHF 2,736,822 | CHF 2,736,822 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | SELL | -20 | 311.424* | 345.11 Profit of 6,902 on sale | |||
| 2025-02-26 | SELL | -22 | 326.843* | 348.52 Profit of 7,667 on sale | |||
| 2025-02-14 | SELL | -22 | 337.027* | 351.73 Profit of 7,738 on sale | |||
| 2025-01-02 | BUY | 44 | 325.301* | 356.74 | |||
| 2024-12-06 | SELL | -220 | 338.786* | 357.32 Profit of 78,611 on sale | |||
| 2024-12-05 | SELL | -20 | 336.421* | 358.02 Profit of 7,160 on sale | |||
| 2024-12-03 | SELL | -80 | 336.251* | 359.51 Profit of 28,761 on sale | |||
| 2024-12-02 | SELL | -20 | 338.796* | 360.28 Profit of 7,206 on sale | |||
| 2024-11-25 | SELL | -1,525 | 344.956* | 364.18 Profit of 555,369 on sale | |||
| 2024-11-20 | SELL | -52 | 342.651* | 367.18 Profit of 19,094 on sale | |||
| 2024-11-18 | BUY | 100 | 357.776* | 369.30 | |||
| 2024-11-07 | BUY | 50 | 367.766* | 369.75 | |||
| 2024-11-05 | BUY | 25 | 373.807* | 369.46 | |||
| 2024-10-31 | BUY | 25 | 364.519* | 370.13 | |||
| 2024-10-25 | BUY | 25 | 360.404* | 366.11 | |||
| 2024-10-24 | BUY | 25 | 360.635* | 367.93 | |||
| 2024-10-23 | BUY | 25 | 364.570* | 369.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.