Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for SRE

Stock NameSirius Real Estate Limited
TickerSRE(GBX) LSE
TYPECommon Stock
CountryUK
ISINGG00B1W3VF54
LEI213800NURUF5W8QSK566

Show aggregate SRE holdings

News associated with SRE

Is Sempra Stock Underperforming the Nasdaq?
Sempra has significantly underperformed the Nasdaq Composite over the past years, yet analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 10:28:18
Steward Partners Investment Advisory LLC Grows Stake in Sempra (NYSE:SRE)
Steward Partners Investment Advisory LLC increased its stake in shares of Sempra (NYSE:SRE – Free Report) by 77.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 17,011 shares of the utilities provider’s stock after purchasing an additional 7,402 shares during the […] - 2025-03-10 09:31:00
820 Shares in Sempra (NYSE:SRE) Bought by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. purchased a new stake in Sempra (NYSE:SRE – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 820 shares of the utilities provider’s stock, valued at approximately $72,000. Other hedge funds also recently bought and sold shares of the […] - 2025-03-10 08:07:03
QRG Capital Management Inc. Decreases Stock Holdings in Sempra (NYSE:SRE)
QRG Capital Management Inc. lowered its holdings in Sempra (NYSE:SRE – Free Report) by 6.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,481 shares of the utilities provider’s stock after selling 390 shares during the period. QRG Capital Management Inc.’s […] - 2025-03-06 11:15:28
BMO Capital Markets Cuts Sempra (NYSE:SRE) Price Target to $78.00
Sempra (NYSE:SRE – Free Report) had its price objective trimmed by BMO Capital Markets from $92.00 to $78.00 in a report published on Tuesday morning,Benzinga reports. The firm currently has an outperform rating on the utilities provider’s stock. A number of other brokerages have also weighed in on SRE. Barclays lowered shares of Sempra from […] - 2025-03-05 08:08:48
Jefferies Financial Group Reaffirms Hold Rating for Sempra (NYSE:SRE)
Sempra (NYSE:SRE – Get Free Report)‘s stock had its “hold” rating reiterated by investment analysts at Jefferies Financial Group in a research report issued on Monday, Marketbeat.com reports. They presently have a $77.00 price target on the utilities provider’s stock, down from their prior price target of $96.00. Jefferies Financial Group’s price objective would suggest […] - 2025-03-05 06:32:55
Sempra (NYSE:SRE) Price Target Cut to $88.00 by Analysts at Wells Fargo & Company
Sempra (NYSE:SRE – Get Free Report) had its price objective dropped by equities researchers at Wells Fargo & Company from $96.00 to $88.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the utilities provider’s stock. Wells Fargo & Company‘s price target indicates a […] - 2025-02-28 08:36:53
Sempra (NYSE:SRE) Given New $87.00 Price Target at Guggenheim
Sempra (NYSE:SRE – Get Free Report) had its price target dropped by Guggenheim from $95.00 to $87.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the utilities provider’s stock. Guggenheim’s price objective indicates a potential upside of 20.85% from the stock’s current price. SRE has been […] - 2025-02-28 08:36:51
XLU, AEP, SRE, D: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $389.4 million dollar inflow -- that's a 2.2% increase week ove - 2025-02-26 16:17:51
Blue Trust Inc. Sells 4,341 Shares of Sempra (NYSE:SRE)
Blue Trust Inc. cut its stake in Sempra (NYSE:SRE – Free Report) by 68.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,015 shares of the utilities provider’s stock after selling 4,341 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-02-21 08:29:03
Allworth Financial LP Increases Stock Position in Sempra (NYSE:SRE)
Allworth Financial LP raised its position in shares of Sempra (NYSE:SRE – Free Report) by 41.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 11,484 shares of the utilities provider’s stock after acquiring an additional 3,349 shares during the period. Allworth Financial LP’s holdings in Sempra were worth $951,000 as of its most recent […] - 2025-02-20 09:24:53
Brokerages Set Sempra (NYSE:SRE) PT at $91.20
Shares of Sempra (NYSE:SRE – Get Free Report) have received a consensus rating of “Buy” from the ten analysts that are covering the firm, MarketBeat Ratings reports. Ten research analysts have rated the stock with a buy recommendation. The average 1-year target price among brokerages that have covered the stock in the last year is […] - 2025-02-20 06:46:49
Valeo Financial Advisors LLC Raises Position in Sempra (NYSE:SRE)
Valeo Financial Advisors LLC boosted its stake in Sempra (NYSE:SRE – Free Report) by 44.3% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,103 shares of the utilities provider’s stock after buying an additional 1,259 shares during the period. Valeo Financial Advisors LLC’s […] - 2025-02-18 09:00:59
XLU, VST, AEP, SRE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $186.6 million dollar inflow -- that's a 1.1% increase week ove - 2025-02-14 16:12:19
Are Wall Street Analysts Bullish on Sempra Stock?
Although Sempra has lagged behind the broader market over the past year, Wall Street analysts remain strongly bullish about the stock's future potential. - 2025-02-10 10:52:12
Sempra (NYSE:SRE) Shares Purchased by Mather Group LLC.
Mather Group LLC. increased its holdings in shares of Sempra (NYSE:SRE – Free Report) by 39.1% in the fourth quarter, Holdings Channel reports. The firm owned 1,029 shares of the utilities provider’s stock after buying an additional 289 shares during the quarter. Mather Group LLC.’s holdings in Sempra were worth $90,000 as of its most […] - 2025-02-08 08:44:49
Sirius Real Estate (LON:SRE) Share Price Passes Above 50 Day Moving Average – What’s Next?
Sirius Real Estate Limited (LON:SRE – Get Free Report) crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of GBX 80.22 ($1.00) and traded as high as GBX 80.85 ($1.00). Sirius Real Estate shares last traded at GBX 80.05 ($0.99), with a volume of […] - 2025-01-31 08:45:08

iShares MSCI World Quality Factor UCITS SRE holdings

DateNumber of SRE Shares HeldBase Market Value of SRE SharesLocal Market Value of SRE SharesChange in SRE Shares HeldChange in SRE Base ValueCurrent Price per SRE Share HeldPrevious Price per SRE Share Held
2025-03-12 (Wednesday)246,612USD 17,003,897SRE holding increased by 39458USD 17,003,8970USD 39,458 USD 68.95 USD 68.79
2025-03-11 (Tuesday)246,612SRE holding decreased by -849USD 16,964,439SRE holding decreased by -226677USD 16,964,439-849USD -226,677 USD 68.79 USD 69.47
2025-03-10 (Monday)247,461USD 17,191,116SRE holding increased by 42069USD 17,191,1160USD 42,069 USD 69.47 USD 69.3
2025-03-07 (Friday)247,461USD 17,149,047SRE holding decreased by -643399USD 17,149,0470USD -643,399 USD 69.3 USD 71.9
2025-03-05 (Wednesday)247,461USD 17,792,446SRE holding increased by 314276USD 17,792,4460USD 314,276 USD 71.9 USD 70.63
2025-03-04 (Tuesday)247,461USD 17,478,170SRE holding decreased by -200444USD 17,478,1700USD -200,444 USD 70.63 USD 71.44
2025-03-03 (Monday)247,461USD 17,678,614SRE holding decreased by -32170USD 17,678,6140USD -32,170 USD 71.44 USD 71.57
2025-02-28 (Friday)247,461USD 17,710,784SRE holding decreased by -81662USD 17,710,7840USD -81,662 USD 71.57 USD 71.9
2025-02-27 (Thursday)247,461USD 17,792,446SRE holding decreased by -235088USD 17,792,4460USD -235,088 USD 71.9 USD 72.85
2025-02-26 (Wednesday)247,461SRE holding decreased by -847USD 18,027,534SRE holding increased by 487057USD 18,027,534-847USD 487,057 USD 72.85 USD 70.64
2025-02-25 (Tuesday)248,308USD 17,540,477SRE holding decreased by -4107014USD 17,540,4770USD -4,107,014 USD 70.64 USD 87.18
2025-02-24 (Monday)248,308USD 21,647,491SRE holding increased by 19864USD 21,647,4910USD 19,864 USD 87.18 USD 87.1
2025-02-21 (Friday)248,308USD 21,627,627SRE holding increased by 270656USD 21,627,6270USD 270,656 USD 87.1 USD 86.01
2025-02-20 (Thursday)248,308USD 21,356,971SRE holding increased by 166366USD 21,356,9710USD 166,366 USD 86.01 USD 85.34
2025-02-19 (Wednesday)248,308USD 21,190,605SRE holding increased by 178782USD 21,190,6050USD 178,782 USD 85.34 USD 84.62
2025-02-18 (Tuesday)248,308USD 21,011,823SRE holding increased by 129120USD 21,011,8230USD 129,120 USD 84.62 USD 84.1
2025-02-17 (Monday)248,308USD 20,882,703USD 20,882,7030USD 0 USD 84.1 USD 84.1
2025-02-14 (Friday)248,308SRE holding decreased by -847USD 20,882,703SRE holding decreased by -11435USD 20,882,703-847USD -11,435 USD 84.1 USD 83.86
2025-02-13 (Thursday)249,155USD 20,894,138SRE holding increased by 231714USD 20,894,1380USD 231,714 USD 83.86 USD 82.93
2025-02-12 (Wednesday)249,155USD 20,662,424SRE holding decreased by -124578USD 20,662,4240USD -124,578 USD 82.93 USD 83.43
2025-02-11 (Tuesday)249,155USD 20,787,002SRE holding increased by 303969USD 20,787,0020USD 303,969 USD 83.43 USD 82.21
2025-02-10 (Monday)249,155USD 20,483,033SRE holding increased by 57306USD 20,483,0330USD 57,306 USD 82.21 USD 81.98
2025-02-07 (Friday)249,155USD 20,425,727SRE holding decreased by -24915USD 20,425,7270USD -24,915 USD 81.98 USD 82.08
2025-02-06 (Thursday)249,155USD 20,450,642SRE holding decreased by -54815USD 20,450,6420USD -54,815 USD 82.08 USD 82.3
2025-02-05 (Wednesday)249,155USD 20,505,457SRE holding increased by 216765USD 20,505,4570USD 216,765 USD 82.3 USD 81.43
2025-02-04 (Tuesday)249,155USD 20,288,692SRE holding decreased by -289019USD 20,288,6920USD -289,019 USD 81.43 USD 82.59
2025-02-03 (Monday)249,155USD 20,577,711SRE holding decreased by -84713USD 20,577,7110USD -84,713 USD 82.59 USD 82.93
2025-01-31 (Friday)249,155USD 20,662,424SRE holding decreased by -89696USD 20,662,4240USD -89,696 USD 82.93 USD 83.29
2025-01-30 (Thursday)249,155USD 20,752,120SRE holding increased by 326393USD 20,752,1200USD 326,393 USD 83.29 USD 81.98
2025-01-29 (Wednesday)249,155USD 20,425,727SRE holding increased by 57306USD 20,425,7270USD 57,306 USD 81.98 USD 81.75
2025-01-28 (Tuesday)249,155USD 20,368,421SRE holding decreased by -99662USD 20,368,4210USD -99,662 USD 81.75 USD 82.15
2025-01-27 (Monday)249,155USD 20,468,083SRE holding decreased by -139527USD 20,468,0830USD -139,527 USD 82.15 USD 82.71
2025-01-24 (Friday)249,155USD 20,607,610SRE holding decreased by -24916USD 20,607,6100USD -24,916 USD 82.71 USD 82.81
2025-01-23 (Thursday)249,155USD 20,632,526SRE holding increased by 2492USD 20,632,5260USD 2,492 USD 82.81 USD 82.8
2025-01-22 (Wednesday)249,155USD 20,630,034USD 20,630,034
2025-01-21 (Tuesday)249,155USD 21,554,399USD 21,554,399
2025-01-20 (Monday)249,155USD 21,223,023USD 21,223,023
2025-01-17 (Friday)249,155USD 21,223,023USD 21,223,023
2025-01-16 (Thursday)249,155USD 20,926,528USD 20,926,528
2025-01-15 (Wednesday)249,155USD 20,535,355USD 20,535,355
2025-01-14 (Tuesday)248,304USD 19,395,025USD 19,395,025
2025-01-13 (Monday)248,304USD 19,104,510USD 19,104,510
2025-01-10 (Friday)248,304USD 19,548,974USD 19,548,974
2025-01-09 (Thursday)248,304USD 20,564,537USD 20,564,537
2025-01-09 (Thursday)248,304USD 20,564,537USD 20,564,537
2025-01-09 (Thursday)248,304USD 20,564,537USD 20,564,537
2025-01-08 (Wednesday)248,304USD 20,564,537USD 20,564,537
2025-01-08 (Wednesday)248,304USD 20,564,537USD 20,564,537
2025-01-08 (Wednesday)248,304USD 20,564,537USD 20,564,537
2025-01-02 (Thursday)246,598SRE holding increased by 3401USD 21,486,084SRE holding decreased by -49010USD 21,486,0843,401USD -49,010 USD 87.13 USD 88.55
2024-12-30 (Monday)246,598USD 21,540,335USD 21,540,335
2024-12-10 (Tuesday)243,197USD 21,535,094SRE holding decreased by -55936USD 21,535,0940USD -55,936 USD 88.55 USD 88.78
2024-12-09 (Monday)243,197SRE holding decreased by -1704USD 21,591,030SRE holding decreased by -352100USD 21,591,030-1,704USD -352,100 USD 88.78 USD 89.6
2024-12-06 (Friday)244,901SRE holding decreased by -9317USD 21,943,130SRE holding decreased by -1175455USD 21,943,130-9,317USD -1,175,455 USD 89.6 USD 90.94
2024-12-05 (Thursday)254,218SRE holding decreased by -849USD 23,118,585SRE holding decreased by -220046USD 23,118,585-849USD -220,046 USD 90.94 USD 91.5
2024-12-04 (Wednesday)255,067USD 23,338,631SRE holding decreased by -130084USD 23,338,6310USD -130,084 USD 91.5 USD 92.01
2024-12-03 (Tuesday)255,067SRE holding decreased by -3396USD 23,468,715SRE holding decreased by -335727USD 23,468,715-3,396USD -335,727 USD 92.01 USD 92.1
2024-12-02 (Monday)258,463SRE holding decreased by -849USD 23,804,442SRE holding decreased by -485313USD 23,804,442-849USD -485,313 USD 92.1 USD 93.67
2024-11-29 (Friday)259,312USD 24,289,755SRE holding decreased by -158180USD 24,289,7550USD -158,180 USD 93.67 USD 94.28
2024-11-28 (Thursday)259,312USD 24,447,935USD 24,447,9350USD 0 USD 94.28 USD 94.28
2024-11-27 (Wednesday)259,312USD 24,447,935SRE holding increased by 256719USD 24,447,9350USD 256,719 USD 94.28 USD 93.29
2024-11-26 (Tuesday)259,312USD 24,191,216SRE holding decreased by -383782USD 24,191,2160USD -383,782 USD 93.29 USD 94.77
2024-11-25 (Monday)259,312SRE holding increased by 31975USD 24,574,998SRE holding increased by 3143939USD 24,574,99831,975USD 3,143,939 USD 94.77 USD 94.27
2024-11-22 (Friday)227,337USD 21,431,059SRE holding decreased by -95482USD 21,431,0590USD -95,482 USD 94.27 USD 94.69
2024-11-21 (Thursday)227,337USD 21,526,541SRE holding increased by 356920USD 21,526,5410USD 356,920 USD 94.69 USD 93.12
2024-11-20 (Wednesday)227,337SRE holding decreased by -1494USD 21,169,621SRE holding decreased by -198618USD 21,169,621-1,494USD -198,618 USD 93.12 USD 93.38
2024-11-19 (Tuesday)228,831USD 21,368,239SRE holding increased by 105262USD 21,368,2390USD 105,262 USD 93.38 USD 92.92
2024-11-18 (Monday)228,831SRE holding increased by 2980USD 21,262,977SRE holding increased by 439515USD 21,262,9772,980USD 439,515 USD 92.92 USD 92.2
2024-11-12 (Tuesday)225,851USD 20,823,462SRE holding increased by 18068USD 20,823,4620USD 18,068 USD 92.2 USD 92.12
2024-11-11 (Monday)225,851USD 20,805,394SRE holding increased by 196490USD 20,805,3940USD 196,490 USD 92.12 USD 91.25
2024-11-08 (Friday)225,851USD 20,608,904SRE holding increased by 336518USD 20,608,9040USD 336,518 USD 91.25 USD 89.76
2024-11-07 (Thursday)225,851SRE holding increased by 1492USD 20,272,386SRE holding increased by 470461USD 20,272,3861,492USD 470,461 USD 89.76 USD 88.26
2024-11-06 (Wednesday)224,359USD 19,801,925SRE holding increased by 1348397USD 19,801,9250USD 1,348,397 USD 88.26 USD 82.25
2024-11-05 (Tuesday)224,359SRE holding increased by 746USD 18,453,528SRE holding increased by 383361USD 18,453,528746USD 383,361 USD 82.25 USD 80.81
2024-11-04 (Monday)223,613USD 18,070,167SRE holding decreased by -187834USD 18,070,1670USD -187,834 USD 80.81 USD 81.65
2024-11-01 (Friday)223,613USD 18,258,001SRE holding decreased by -384615USD 18,258,0010USD -384,615 USD 81.65 USD 83.37
2024-10-31 (Thursday)223,613SRE holding increased by 744USD 18,642,616SRE holding increased by 21911USD 18,642,616744USD 21,911 USD 83.37 USD 83.55
2024-10-30 (Wednesday)222,869USD 18,620,705USD 18,620,7050USD 0 USD 83.55 USD 83.55
2024-10-29 (Tuesday)222,869USD 18,620,705SRE holding decreased by -361048USD 18,620,7050USD -361,048 USD 83.55 USD 85.17
2024-10-28 (Monday)222,869USD 18,981,753SRE holding increased by 176067USD 18,981,7530USD 176,067 USD 85.17 USD 84.38
2024-10-25 (Friday)222,869SRE holding increased by 744USD 18,805,686SRE holding decreased by -245975USD 18,805,686744USD -245,975 USD 84.38 USD 85.77
2024-10-24 (Thursday)222,125SRE holding increased by 744USD 19,051,661SRE holding increased by 21750USD 19,051,661744USD 21,750 USD 85.77 USD 85.96
2024-10-23 (Wednesday)221,381SRE holding increased by 744USD 19,029,911SRE holding increased by 273560USD 19,029,911744USD 273,560 USD 85.96 USD 85.01
2024-10-22 (Tuesday)220,637USD 18,756,351SRE holding increased by 17651USD 18,756,3510USD 17,651 USD 85.01 USD 84.93
2024-10-21 (Monday)220,637USD 18,738,700SRE holding decreased by -227257USD 18,738,7000USD -227,257 USD 84.93 USD 85.96
2024-10-18 (Friday)220,637USD 18,965,957USD 18,965,957
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SRE by Blackrock for IE00BP3QZ601

Show aggregate share trades of SRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-849 68.790* 84.74 Profit of 71,948 on sale
2025-02-26SELL-847 72.850* 86.59 Profit of 73,341 on sale
2025-02-14SELL-847 84.100* 87.05 Profit of 73,734 on sale
2025-01-02BUY3,401 87.130* 89.18
2024-12-09SELL-1,704 88.780* 89.21 Profit of 152,019 on sale
2024-12-06SELL-9,317 89.600* 89.20 Profit of 831,079 on sale
2024-12-05SELL-849 90.940* 89.14 Profit of 75,682 on sale
2024-12-03SELL-3,396 92.010* 88.96 Profit of 302,094 on sale
2024-12-02SELL-849 92.100* 88.84 Profit of 75,425 on sale
2024-11-25BUY31,975 94.770* 87.65
2024-11-20SELL-1,494 93.120* 86.65 Profit of 129,450 on sale
2024-11-18BUY2,980 92.920* 85.88
2024-11-07BUY1,492 89.760* 84.20
2024-11-05BUY746 82.250* 84.01
2024-10-31BUY744 83.370* 84.79
2024-10-25BUY744 84.380* 85.42
2024-10-24BUY744 85.770* 85.30
2024-10-23BUY744 85.960* 84.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12420,3605141,589,98026.4%
2025-03-11720,4071,1702,759,69026.1%
2025-03-101,040,3321853,255,38032.0%
2025-03-07795,2254922,506,75931.7%
2025-03-061,044,4273,1832,689,00238.8%
2025-03-051,080,5341,7402,051,54452.7%
2025-03-04766,0391,5372,673,67728.7%
2025-03-03688,059211,782,61338.6%
2025-02-281,273,27110,6903,251,27439.2%
2025-02-271,520,80464,938,87330.8%
2025-02-262,323,63447,5536,641,87235.0%
2025-02-254,106,082143,57012,222,80833.6%
2025-02-24545,21421,272,15342.9%
2025-02-21493,77420,3341,152,67242.8%
2025-02-20331,5541541,001,61033.1%
2025-02-19405,63814,7441,128,13636.0%
2025-02-18352,464181,198,50129.4%
2025-02-14375,0377041,287,71329.1%
2025-02-13326,045388869,69237.5%
2025-02-12383,731643828,51546.3%
2025-02-11442,72048974,24545.4%
2025-02-10178,9612,016871,76320.5%
2025-02-07183,5058785,36123.4%
2025-02-06212,374719821,05425.9%
2025-02-05121,7530735,82216.5%
2025-02-04357,836351,075,75833.3%
2025-02-03265,3470886,61729.9%
2025-01-31247,164246620,75739.8%
2025-01-30324,8452,732735,41944.2%
2025-01-29320,279471,062,64330.1%
2025-01-28362,788111,134,72232.0%
2025-01-27549,71201,802,11930.5%
2025-01-24446,49301,301,15834.3%
2025-01-23351,4013,5491,166,05930.1%
2025-01-22702,9673421,553,94345.2%
2025-01-21694,21401,787,22138.8%
2025-01-17455,65501,009,59745.1%
2025-01-16483,774471,466,25533.0%
2025-01-15946,5494,3602,628,32636.0%
2025-01-14397,5259,1441,602,92624.8%
2025-01-13439,3992742,730,98116.1%
2025-01-10740,2001,6713,002,34724.7%
2025-01-08662,286911,886,74435.1%
2025-01-07464,066671,708,41627.2%
2025-01-06389,716300974,02240.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.