Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 11:55:50
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 09:48:25
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stock Traders Buy High Volume of Call Options on TJX Companies (NYSE:TJX)
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) saw some unusual options trading activity on Thursday. Traders bought 48,973 call options on the company. This is an increase of approximately 389% compared to the typical daily volume of 10,021 call options. Insider Buying and Selling at TJX Companies In other news, Director Alan M. […] - 2025-04-18 05:30:49
TJX Companies (NYSE:TJX) Lowered to “Hold” Rating by StockNews.com
TJX Companies (NYSE:TJX – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. TJX has been the subject of a number of other reports. Wells Fargo & Company raised their price target on TJX Companies from $115.00 to $120.00 […] - 2025-04-15 05:51:01
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-04-09 14:02:41
Brokerages Set The TJX Companies, Inc. (NYSE:TJX) PT at $135.76
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average […] - 2025-04-08 05:49:04
Springing Dividends: 3 Dividend Boosters to Watch Now
With spring now in the air, a few large-cap stocks have made recent announcements that they are upping dividends. With extensive uncertainty and turmoil surrounding the stock market recently, positive returns have been hard to come by. The S&P 500 Index has provided a total retu - 2025-04-07 15:57:00
TJX Crosses Below Key Moving Average Level
In trading on Monday, shares of TJX Companies (Symbol: TJX) crossed below their 200 day moving average of $118.20, changing hands as low as $116.37 per share. TJX Companies shares are currently trading off about 3% on the day. The chart below shows the one year performance of - 2025-04-07 15:55:01
5 Stocks That Recently Hiked Their Dividend Amid Market Mayhem
Investors may keep a tab on stocks like OZK, TJX, AGRO, CRM and BKU, which have lately hiked their dividend payments. - 2025-04-04 12:08:00
3 Stocks to Watch That Announced Dividend Hikes Amid Trade War Fears
AGRO, CRM and TJX recently announced dividend hikes. - 2025-04-02 13:09:00
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 16:38:34
The TJX Companies, Inc. (NYSE:TJX) Given Average Rating of “Moderate Buy” by Analysts
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1 year […] - 2025-03-11 06:14:48
How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?
Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:24:39
The "Apple of Public Safety"
In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
The Best Quality-Focused ETF to Invest $2,000 In Right Now
The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
Home Improvement Retailers Face Tough Earnings Environment
The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
The TJX Companies, Inc. (NYSE:TJX) Receives $133.53 Consensus Target Price from Brokerages
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have received a consensus rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-17 06:45:08
The TJX Companies, Inc. (NYSE:TJX) Shares Purchased by Empowered Funds LLC
Empowered Funds LLC raised its position in shares of The TJX Companies, Inc. (NYSE:TJX – Free Report) by 12.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 34,186 shares of the apparel and home fashions retailer’s stock after buying an additional 3,691 shares […] - 2025-02-13 10:42:50
What Are Wall Street Analysts' Target Price for TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and Wall Street analysts remain optimistic about the stock’s growth prospects - 2025-02-05 16:39:26
Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50
Fund Update: LOS ANGELES CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
LOS ANGELES CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares Edge MSCI World Quality Factor UCITS ETF TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-05-07 (Wednesday)453,144TJX holding increased by 1561USD 58,296,976TJX holding increased by 286624USD 58,296,9761,561USD 286,624 USD 128.65 USD 128.46
2025-05-06 (Tuesday)451,583USD 58,010,352TJX holding decreased by -216760USD 58,010,3520USD -216,760 USD 128.46 USD 128.94
2025-05-05 (Monday)451,583USD 58,227,112TJX holding decreased by -121927USD 58,227,1120USD -121,927 USD 128.94 USD 129.21
2025-05-02 (Friday)451,583TJX holding increased by 1560USD 58,349,039TJX holding increased by 912604USD 58,349,0391,560USD 912,604 USD 129.21 USD 127.63
2025-05-01 (Thursday)450,023USD 57,436,435TJX holding decreased by -472525USD 57,436,4350USD -472,525 USD 127.63 USD 128.68
2025-04-30 (Wednesday)450,023USD 57,908,960TJX holding increased by 292515USD 57,908,9600USD 292,515 USD 128.68 USD 128.03
2025-04-29 (Tuesday)450,023USD 57,616,445TJX holding increased by 405021USD 57,616,4450USD 405,021 USD 128.03 USD 127.13
2025-04-28 (Monday)450,023USD 57,211,424TJX holding increased by 256513USD 57,211,4240USD 256,513 USD 127.13 USD 126.56
2025-04-25 (Friday)450,023USD 56,954,911TJX holding increased by 27001USD 56,954,9110USD 27,001 USD 126.56 USD 126.5
2025-04-24 (Thursday)450,023USD 56,927,910TJX holding increased by 450023USD 56,927,9100USD 450,023 USD 126.5 USD 125.5
2025-04-23 (Wednesday)450,023TJX holding decreased by -1560USD 56,477,887TJX holding decreased by -290612USD 56,477,887-1,560USD -290,612 USD 125.5 USD 125.71
2025-04-22 (Tuesday)451,583USD 56,768,499TJX holding increased by 781239USD 56,768,4990USD 781,239 USD 125.71 USD 123.98
2025-04-21 (Monday)451,583USD 55,987,260TJX holding decreased by -1643762USD 55,987,2600USD -1,643,762 USD 123.98 USD 127.62
2025-04-18 (Friday)451,583USD 57,631,022USD 57,631,0220USD 0 USD 127.62 USD 127.62
2025-04-17 (Thursday)451,583TJX holding increased by 2374USD 57,631,022TJX holding increased by 891433USD 57,631,0222,374USD 891,433 USD 127.62 USD 126.31
2025-04-16 (Wednesday)449,209USD 56,739,589TJX holding decreased by -983768USD 56,739,5890USD -983,768 USD 126.31 USD 128.5
2025-04-15 (Tuesday)449,209USD 57,723,357TJX holding decreased by -943338USD 57,723,3570USD -943,338 USD 128.5 USD 130.6
2025-04-14 (Monday)449,209TJX holding increased by 3104USD 58,666,695TJX holding increased by 1498339USD 58,666,6953,104USD 1,498,339 USD 130.6 USD 128.15
2025-04-11 (Friday)446,105USD 57,168,356TJX holding increased by 303352USD 57,168,3560USD 303,352 USD 128.15 USD 127.47
2025-04-10 (Thursday)446,105USD 56,865,004TJX holding increased by 633469USD 56,865,0040USD 633,469 USD 127.47 USD 126.05
2025-04-09 (Wednesday)446,105USD 56,231,535TJX holding increased by 2685552USD 56,231,5350USD 2,685,552 USD 126.05 USD 120.03
2025-04-08 (Tuesday)446,105USD 53,545,983TJX holding increased by 401494USD 53,545,9830USD 401,494 USD 120.03 USD 119.13
2025-04-07 (Monday)446,105TJX holding decreased by -1551USD 53,144,489TJX holding decreased by -1541168USD 53,144,489-1,551USD -1,541,168 USD 119.13 USD 122.16
2025-04-04 (Friday)447,656USD 54,685,657TJX holding decreased by -1240007USD 54,685,6570USD -1,240,007 USD 122.16 USD 124.93
2025-04-02 (Wednesday)447,656USD 55,925,664TJX holding increased by 989320USD 55,925,6640USD 989,320 USD 124.93 USD 122.72
2025-04-01 (Tuesday)447,656USD 54,936,344TJX holding increased by 411843USD 54,936,3440USD 411,843 USD 122.72 USD 121.8
2025-03-31 (Monday)447,656USD 54,524,501TJX holding increased by 1607085USD 54,524,5010USD 1,607,085 USD 121.8 USD 118.21
2025-03-28 (Friday)447,656USD 52,917,416TJX holding decreased by -1056468USD 52,917,4160USD -1,056,468 USD 118.21 USD 120.57
2025-03-27 (Thursday)447,656USD 53,973,884TJX holding increased by 389461USD 53,973,8840USD 389,461 USD 120.57 USD 119.7
2025-03-26 (Wednesday)447,656USD 53,584,423TJX holding decreased by -80578USD 53,584,4230USD -80,578 USD 119.7 USD 119.88
2025-03-25 (Tuesday)447,656USD 53,665,001TJX holding increased by 125343USD 53,665,0010USD 125,343 USD 119.88 USD 119.6
2025-03-24 (Monday)447,656USD 53,539,658TJX holding increased by 1557843USD 53,539,6580USD 1,557,843 USD 119.6 USD 116.12
2025-03-21 (Friday)447,656TJX holding decreased by -1552USD 51,981,815TJX holding decreased by -238615USD 51,981,815-1,552USD -238,615 USD 116.12 USD 116.25
2025-03-20 (Thursday)449,208USD 52,220,430TJX holding decreased by -723225USD 52,220,4300USD -723,225 USD 116.25 USD 117.86
2025-03-19 (Wednesday)449,208USD 52,943,655TJX holding increased by 1167941USD 52,943,6550USD 1,167,941 USD 117.86 USD 115.26
2025-03-18 (Tuesday)449,208USD 51,775,714TJX holding increased by 332414USD 51,775,7140USD 332,414 USD 115.26 USD 114.52
2025-03-17 (Monday)449,208TJX holding decreased by -1552USD 51,443,300TJX holding increased by 390222USD 51,443,300-1,552USD 390,222 USD 114.52 USD 113.26
2025-03-14 (Friday)450,760TJX holding decreased by -1552USD 51,053,078TJX holding increased by 27761USD 51,053,078-1,552USD 27,761 USD 113.26 USD 112.81
2025-03-13 (Thursday)452,312USD 51,025,317TJX holding decreased by -1144349USD 51,025,3170USD -1,144,349 USD 112.81 USD 115.34
2025-03-12 (Wednesday)452,312USD 52,169,666TJX holding decreased by -352803USD 52,169,6660USD -352,803 USD 115.34 USD 116.12
2025-03-11 (Tuesday)452,312TJX holding decreased by -1552USD 52,522,469TJX holding decreased by -856476USD 52,522,469-1,552USD -856,476 USD 116.12 USD 117.61
2025-03-10 (Monday)453,864USD 53,378,945TJX holding decreased by -753414USD 53,378,9450USD -753,414 USD 117.61 USD 119.27
2025-03-07 (Friday)453,864USD 54,132,359TJX holding decreased by -1711068USD 54,132,3590USD -1,711,068 USD 119.27 USD 123.04
2025-03-05 (Wednesday)453,864USD 55,843,427TJX holding increased by 590024USD 55,843,4270USD 590,024 USD 123.04 USD 121.74
2025-03-04 (Tuesday)453,864USD 55,253,403TJX holding decreased by -816956USD 55,253,4030USD -816,956 USD 121.74 USD 123.54
2025-03-03 (Monday)453,864USD 56,070,359TJX holding decreased by -553714USD 56,070,3590USD -553,714 USD 123.54 USD 124.76
2025-02-28 (Friday)453,864TJX holding increased by 2771USD 56,624,073TJX holding increased by 918598USD 56,624,0732,771USD 918,598 USD 124.76 USD 123.49
2025-02-27 (Thursday)451,093USD 55,705,475TJX holding decreased by -631530USD 55,705,4750USD -631,530 USD 123.49 USD 124.89
2025-02-26 (Wednesday)451,093TJX holding decreased by -1541USD 56,337,005TJX holding increased by 798813USD 56,337,005-1,541USD 798,813 USD 124.89 USD 122.7
2025-02-25 (Tuesday)452,634USD 55,538,192TJX holding increased by 556740USD 55,538,1920USD 556,740 USD 122.7 USD 121.47
2025-02-24 (Monday)452,634USD 54,981,452TJX holding increased by 162948USD 54,981,4520USD 162,948 USD 121.47 USD 121.11
2025-02-21 (Friday)452,634USD 54,818,504TJX holding decreased by -846425USD 54,818,5040USD -846,425 USD 121.11 USD 122.98
2025-02-20 (Thursday)452,634USD 55,664,929TJX holding decreased by -199159USD 55,664,9290USD -199,159 USD 122.98 USD 123.42
2025-02-19 (Wednesday)452,634USD 55,864,088TJX holding decreased by -185580USD 55,864,0880USD -185,580 USD 123.42 USD 123.83
2025-02-18 (Tuesday)452,634USD 56,049,668TJX holding decreased by -230844USD 56,049,6680USD -230,844 USD 123.83 USD 124.34
2025-02-17 (Monday)452,634USD 56,280,512USD 56,280,5120USD 0 USD 124.34 USD 124.34
2025-02-14 (Friday)452,634TJX holding decreased by -1541USD 56,280,512TJX holding decreased by -877412USD 56,280,512-1,541USD -877,412 USD 124.34 USD 125.85
2025-02-13 (Thursday)454,175USD 57,157,924TJX holding increased by 654012USD 57,157,9240USD 654,012 USD 125.85 USD 124.41
2025-02-12 (Wednesday)454,175USD 56,503,912TJX holding decreased by -122627USD 56,503,9120USD -122,627 USD 124.41 USD 124.68
2025-02-11 (Tuesday)454,175USD 56,626,539TJX holding decreased by -131711USD 56,626,5390USD -131,711 USD 124.68 USD 124.97
2025-02-10 (Monday)454,175USD 56,758,250TJX holding increased by 127169USD 56,758,2500USD 127,169 USD 124.97 USD 124.69
2025-02-07 (Friday)454,175USD 56,631,081TJX holding decreased by -667637USD 56,631,0810USD -667,637 USD 124.69 USD 126.16
2025-02-06 (Thursday)454,175USD 57,298,718TJX holding increased by 295214USD 57,298,7180USD 295,214 USD 126.16 USD 125.51
2025-02-05 (Wednesday)454,175USD 57,003,504TJX holding increased by 168044USD 57,003,5040USD 168,044 USD 125.51 USD 125.14
2025-02-04 (Tuesday)454,175USD 56,835,460TJX holding increased by 376966USD 56,835,4600USD 376,966 USD 125.14 USD 124.31
2025-02-03 (Monday)454,175USD 56,458,494TJX holding decreased by -218004USD 56,458,4940USD -218,004 USD 124.31 USD 124.79
2025-01-31 (Friday)454,175USD 56,676,498TJX holding decreased by -590428USD 56,676,4980USD -590,428 USD 124.79 USD 126.09
2025-01-30 (Thursday)454,175USD 57,266,926TJX holding increased by 853849USD 57,266,9260USD 853,849 USD 126.09 USD 124.21
2025-01-29 (Wednesday)454,175USD 56,413,077TJX holding decreased by -59043USD 56,413,0770USD -59,043 USD 124.21 USD 124.34
2025-01-28 (Tuesday)454,175USD 56,472,120TJX holding decreased by -254338USD 56,472,1200USD -254,338 USD 124.34 USD 124.9
2025-01-27 (Monday)454,175USD 56,726,458TJX holding increased by 985560USD 56,726,4580USD 985,560 USD 124.9 USD 122.73
2025-01-24 (Friday)454,175USD 55,740,898TJX holding increased by 59043USD 55,740,8980USD 59,043 USD 122.73 USD 122.6
2025-01-23 (Thursday)454,175USD 55,681,855TJX holding increased by 13625USD 55,681,8550USD 13,625 USD 122.6 USD 122.57
2025-01-22 (Wednesday)454,175USD 55,668,230USD 55,668,230
2025-01-21 (Tuesday)454,175USD 55,999,778USD 55,999,778
2025-01-20 (Monday)454,175USD 55,341,224USD 55,341,224
2025-01-17 (Friday)454,175USD 55,341,224USD 55,341,224
2025-01-16 (Thursday)454,175USD 55,127,762USD 55,127,762
2025-01-15 (Wednesday)454,175USD 54,096,784USD 54,096,784
2025-01-14 (Tuesday)452,631USD 53,971,720USD 53,971,720
2025-01-13 (Monday)452,631USD 54,265,931USD 54,265,931
2025-01-10 (Friday)452,631USD 54,342,878USD 54,342,878
2025-01-09 (Thursday)452,631USD 55,062,561USD 55,062,561
2025-01-09 (Thursday)452,631USD 55,062,561USD 55,062,561
2025-01-09 (Thursday)452,631USD 55,062,561USD 55,062,561
2025-01-08 (Wednesday)452,631USD 55,062,561USD 55,062,561
2025-01-08 (Wednesday)452,631USD 55,062,561USD 55,062,561
2025-01-08 (Wednesday)452,631USD 55,062,561USD 55,062,561
2025-01-02 (Thursday)449,541TJX holding increased by 6172USD 54,461,892TJX holding decreased by -1934645USD 54,461,8926,172USD -1,934,645 USD 121.15 USD 127.2
2024-12-30 (Monday)449,541USD 54,434,920USD 54,434,920
2024-12-10 (Tuesday)443,369USD 56,396,537TJX holding increased by 576380USD 56,396,5370USD 576,380 USD 127.2 USD 125.9
2024-12-09 (Monday)443,369TJX holding decreased by -3090USD 55,820,157TJX holding decreased by -473858USD 55,820,157-3,090USD -473,858 USD 125.9 USD 126.09
2024-12-06 (Friday)446,459TJX holding decreased by -16951USD 56,294,015TJX holding decreased by -2058572USD 56,294,015-16,951USD -2,058,572 USD 126.09 USD 125.92
2024-12-05 (Thursday)463,410TJX holding decreased by -1542USD 58,352,587TJX holding increased by 1111USD 58,352,587-1,542USD 1,111 USD 125.92 USD 125.5
2024-12-04 (Wednesday)464,952USD 58,351,476TJX holding increased by 348714USD 58,351,4760USD 348,714 USD 125.5 USD 124.75
2024-12-03 (Tuesday)464,952TJX holding decreased by -6168USD 58,002,762TJX holding decreased by -1447871USD 58,002,762-6,168USD -1,447,871 USD 124.75 USD 126.19
2024-12-02 (Monday)471,120TJX holding decreased by -1543USD 59,450,633TJX holding increased by 41621USD 59,450,633-1,543USD 41,621 USD 126.19 USD 125.69
2024-11-29 (Friday)472,663USD 59,409,012TJX holding decreased by -316685USD 59,409,0120USD -316,685 USD 125.69 USD 126.36
2024-11-28 (Thursday)472,663USD 59,725,697USD 59,725,6970USD 0 USD 126.36 USD 126.36
2024-11-27 (Wednesday)472,663USD 59,725,697TJX holding increased by 75626USD 59,725,6970USD 75,626 USD 126.36 USD 126.2
2024-11-26 (Tuesday)472,663USD 59,650,071TJX holding increased by 666455USD 59,650,0710USD 666,455 USD 126.2 USD 124.79
2024-11-25 (Monday)472,663USD 58,983,616TJX holding increased by 1569241USD 58,983,6160USD 1,569,241 USD 124.79 USD 121.47
2024-11-22 (Friday)472,663USD 57,414,375TJX holding increased by 803527USD 57,414,3750USD 803,527 USD 121.47 USD 119.77
2024-11-21 (Thursday)472,663USD 56,610,848TJX holding increased by 14180USD 56,610,8480USD 14,180 USD 119.77 USD 119.74
2024-11-20 (Wednesday)472,663TJX holding decreased by -3090USD 56,596,668TJX holding decreased by -284361USD 56,596,668-3,090USD -284,361 USD 119.74 USD 119.56
2024-11-19 (Tuesday)475,753USD 56,881,029TJX holding decreased by -52333USD 56,881,0290USD -52,333 USD 119.56 USD 119.67
2024-11-18 (Monday)475,753TJX holding increased by 6172USD 56,933,362TJX holding increased by 654079USD 56,933,3626,172USD 654,079 USD 119.67 USD 119.85
2024-11-12 (Tuesday)469,581USD 56,279,283TJX holding increased by 840550USD 56,279,2830USD 840,550 USD 119.85 USD 118.06
2024-11-11 (Monday)469,581USD 55,438,733TJX holding increased by 108004USD 55,438,7330USD 108,004 USD 118.06 USD 117.83
2024-11-08 (Friday)469,581USD 55,330,729TJX holding increased by 460189USD 55,330,7290USD 460,189 USD 117.83 USD 116.85
2024-11-07 (Thursday)469,581TJX holding increased by 3088USD 54,870,540TJX holding increased by 929954USD 54,870,5403,088USD 929,954 USD 116.85 USD 115.63
2024-11-06 (Wednesday)466,493USD 53,940,586TJX holding increased by 877007USD 53,940,5860USD 877,007 USD 115.63 USD 113.75
2024-11-05 (Tuesday)466,493TJX holding increased by 1544USD 53,063,579TJX holding increased by 668476USD 53,063,5791,544USD 668,476 USD 113.75 USD 112.69
2024-11-04 (Monday)464,949USD 52,395,103TJX holding increased by 139485USD 52,395,1030USD 139,485 USD 112.69 USD 112.39
2024-11-01 (Friday)464,949USD 52,255,618TJX holding decreased by -297567USD 52,255,6180USD -297,567 USD 112.39 USD 113.03
2024-10-31 (Thursday)464,949TJX holding increased by 1542USD 52,553,185TJX holding increased by 211364USD 52,553,1851,542USD 211,364 USD 113.03 USD 112.95
2024-10-30 (Wednesday)463,407USD 52,341,821TJX holding decreased by -537552USD 52,341,8210USD -537,552 USD 112.95 USD 114.11
2024-10-29 (Tuesday)463,407USD 52,879,373TJX holding decreased by -27804USD 52,879,3730USD -27,804 USD 114.11 USD 114.17
2024-10-28 (Monday)463,407USD 52,907,177TJX holding increased by 162192USD 52,907,1770USD 162,192 USD 114.17 USD 113.82
2024-10-25 (Friday)463,407TJX holding increased by 1542USD 52,744,985TJX holding increased by 2USD 52,744,9851,542USD 2 USD 113.82 USD 114.2
2024-10-24 (Thursday)461,865TJX holding increased by 1542USD 52,744,983TJX holding increased by 166890USD 52,744,9831,542USD 166,890 USD 114.2 USD 114.22
2024-10-23 (Wednesday)460,323TJX holding increased by 1542USD 52,578,093TJX holding decreased by -268890USD 52,578,0931,542USD -268,890 USD 114.22 USD 115.19
2024-10-22 (Tuesday)458,781USD 52,846,983TJX holding decreased by -215627USD 52,846,9830USD -215,627 USD 115.19 USD 115.66
2024-10-21 (Monday)458,781USD 53,062,610TJX holding decreased by -940502USD 53,062,6100USD -940,502 USD 115.66 USD 117.71
2024-10-18 (Friday)458,781USD 54,003,112USD 54,003,112
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00BP3QZ601

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,561 128.650* 122.05
2025-05-02BUY1,560 129.210* 121.86
2025-04-23SELL-1,560 125.500* 121.47 Profit of 189,498 on sale
2025-04-17BUY2,374 127.620* 121.27
2025-04-14BUY3,104 130.600* 121.03
2025-04-07SELL-1,551 119.130* 120.84 Profit of 187,429 on sale
2025-03-21SELL-1,552 116.120* 120.88 Profit of 187,607 on sale
2025-03-17SELL-1,552 114.520* 121.16 Profit of 188,036 on sale
2025-03-14SELL-1,552 113.260* 121.27 Profit of 188,211 on sale
2025-03-11SELL-1,552 116.120* 121.56 Profit of 188,663 on sale
2025-02-28BUY2,771 124.760* 121.55
2025-02-26SELL-1,541 124.890* 121.46 Profit of 187,174 on sale
2025-02-14SELL-1,541 124.340* 121.22 Profit of 186,796 on sale
2025-01-02BUY6,172 121.150* 119.58
2024-12-09SELL-3,090 125.900* 119.14 Profit of 368,141 on sale
2024-12-06SELL-16,951 126.090* 118.92 Profit of 2,015,731 on sale
2024-12-05SELL-1,542 125.920* 118.68 Profit of 183,007 on sale
2024-12-03SELL-6,168 124.750* 118.22 Profit of 729,190 on sale
2024-12-02SELL-1,543 126.190* 117.93 Profit of 181,960 on sale
2024-11-20SELL-3,090 119.740* 115.45 Profit of 356,754 on sale
2024-11-18BUY6,172 119.670* 114.96
2024-11-07BUY3,088 116.850* 113.99
2024-11-05BUY1,544 113.750* 113.86
2024-10-31BUY1,542 113.030* 114.29
2024-10-25BUY1,542 113.820* 114.82
2024-10-24BUY1,542 114.200* 115.02
2024-10-23BUY1,542 114.220* 115.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08982,4993,4151,844,47153.3%
2025-05-07930,09635,5631,976,30947.1%
2025-05-06873,7851741,432,90361.0%
2025-05-05700,2671261,356,63551.6%
2025-05-02936,9001651,924,96648.7%
2025-05-01694,6613971,335,76152.0%
2025-04-301,127,969691,892,24959.6%
2025-04-29803,92221,258,16463.9%
2025-04-28900,020521,381,87265.1%
2025-04-251,470,02879,4181,956,25275.1%
2025-04-241,058,0226,3781,834,57357.7%
2025-04-23998,4551541,708,04758.5%
2025-04-22831,47101,693,58149.1%
2025-04-211,098,832831,768,88062.1%
2025-04-171,051,2549632,109,74949.8%
2025-04-16883,729681,858,83447.5%
2025-04-15882,0632471,888,15946.7%
2025-04-141,401,6741892,739,75251.2%
2025-04-111,286,0731672,517,16051.1%
2025-04-101,325,3743612,786,78847.6%
2025-04-092,665,2289394,490,92859.3%
2025-04-081,842,5111,9424,128,41244.6%
2025-04-072,044,0335224,717,95143.3%
2025-04-042,496,4911065,150,51248.5%
2025-04-032,393,8963244,359,01254.9%
2025-04-021,042,0753461,718,86560.6%
2025-04-01817,771161,719,67847.6%
2025-03-311,008,263161,747,94257.7%
2025-03-28771,569331,292,88859.7%
2025-03-27829,78113,2911,428,08958.1%
2025-03-26566,305181,091,05051.9%
2025-03-25680,7231,5621,407,88948.4%
2025-03-24652,4924911,622,04040.2%
2025-03-21615,1841101,396,88844.0%
2025-03-201,666,89422,561,58065.1%
2025-03-191,298,4043,3292,446,87953.1%
2025-03-181,060,655872,075,75251.1%
2025-03-17458,5887121,632,97928.1%
2025-03-14667,5434,3072,377,27828.1%
2025-03-131,002,5047,5012,122,49747.2%
2025-03-12859,6841,2011,562,05655.0%
2025-03-11799,309252,234,47135.8%
2025-03-10774,2663842,036,19638.0%
2025-03-071,084,8901,4942,251,47448.2%
2025-03-061,103,5692841,993,68455.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.