Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Tractor Supply (NASDAQ:TSCO) Given New $56.00 Price Target at JPMorgan Chase & Co.
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $59.00 to $56.00 in a report published on Monday,Benzinga reports. The brokerage currently has a neutral rating on the specialty retailer’s stock. A number of other analysts have also recently issued reports on TSCO. Mizuho reduced their target […] - 2025-04-29 07:54:58
Citigroup Cuts Tractor Supply (NASDAQ:TSCO) Price Target to $51.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target decreased by Citigroup from $59.00 to $51.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a neutral rating on the specialty retailer’s stock. Other research analysts have also issued reports about the stock. Barclays lowered their price objective on shares of Tractor […] - 2025-04-28 05:58:47
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Tractor Supply's Quarterly Earnings Preview: What You Need to Know
Tractor Supply will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-11 13:56:15
Arrowstreet Capital Limited Partnership Makes New Investment in Tractor Supply (NASDAQ:TSCO)
Arrowstreet Capital Limited Partnership purchased a new stake in shares of Tractor Supply (NASDAQ:TSCO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 37,792 shares of the specialty retailer’s stock, valued at approximately $2,005,000. Other hedge funds have […] - 2025-04-11 09:07:15
Tractor Supply (NASDAQ:TSCO) Earns Equal Weight Rating from Analysts at Stephens
Equities researchers at Stephens started coverage on shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) in a research note issued on Wednesday,Benzinga reports. The firm set an “equal weight” rating and a $56.00 price target on the specialty retailer’s stock. Stephens’ target price points to a potential upside of 9.12% from the company’s current […] - 2025-04-11 07:46:49
Tractor Supply (NASDAQ:TSCO) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are currently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a sell rating, six have given a hold rating, twelve have assigned a buy rating and one […] - 2025-03-24 06:24:53
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?
Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential. - 2025-03-20 10:57:04
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Tesco (LON:TSCO) Trading Down 8.7% – Should You Sell?
Tesco PLC (LON:TSCO – Get Free Report) dropped 8.7% on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). Approximately 32,628,854 shares changed hands during mid-day trading, an increase of 86% from the average daily volume of 17,553,332 shares. The stock had previously closed at GBX […] - 2025-03-17 08:32:50
Tesco (LON:TSCO) Stock Price Down 8.7% – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares fell 8.7% during mid-day trading on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). 32,628,854 shares were traded during trading, an increase of 86% from the average session volume of 17,553,332 shares. The stock had previously closed […] - 2025-03-17 08:32:50
Victory Capital Management Inc. Boosts Stock Position in Tractor Supply (NASDAQ:TSCO)
Victory Capital Management Inc. lifted its position in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 346.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 271,441 shares of the specialty retailer’s stock after purchasing an additional 210,584 shares during the period. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,403,000 at […] - 2025-03-13 08:32:53
Are Stock Splits Buy Signals?
We've seen many notable splits in recent years as companies aim to increase liquidity within shares and erase barriers to entry for potential investors. But how should market participants react? - 2025-03-12 23:05:00
Oppenheimer Asset Management Inc. Has $931,000 Stock Holdings in Tractor Supply (NASDAQ:TSCO)
Oppenheimer Asset Management Inc. increased its holdings in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 327.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,546 shares of the specialty retailer’s stock after buying an additional 13,437 shares during […] - 2025-03-07 09:40:55
Private Trust Co. NA Buys 2,828 Shares of Tractor Supply (NASDAQ:TSCO)
Private Trust Co. NA increased its stake in Tractor Supply (NASDAQ:TSCO – Free Report) by 462.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,440 shares of the specialty retailer’s stock after buying an additional 2,828 shares […] - 2025-03-06 11:19:19
Tesco (LON:TSCO) Share Price Crosses Above 200-Day Moving Average – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 359.56 ($4.54) and traded as high as GBX 376.40 ($4.75). Tesco shares last traded at GBX 376.10 ($4.75), with a volume of 30,308,604 shares changing hands. Analyst […] - 2025-02-25 08:40:48
Tesco PLC (LON:TSCO) Insider Ken Murphy Purchases 35 Shares
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 35 shares of the stock in a transaction on Friday, February 14th. The stock was purchased at an average price of GBX 395 ($4.98) per share, with a total value of £138.25 ($174.40). Ken Murphy also recently made the following trade(s): On Friday, January […] - 2025-02-19 06:22:52
Tractor Supply (NASDAQ:TSCO) Shares Sold Off Sen. Tommy Tuberville
Senator Tommy Tuberville (R-Alabama) recently sold shares of Tractor Supply (NASDAQ:TSCO). In a filing disclosed on February 14th, the Senator disclosed that they had sold between $15,001 and $50,000 in Tractor Supply stock on January 10th. Senator Tommy Tuberville also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Apple (NASDAQ:AAPL) on […] - 2025-02-17 08:13:01
Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades
Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-02-14 17:30:37
Stocks Close Higher on Strong Earnings and Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
Stocks Supported by Earnings News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. March E-mini S&P futures (ESH25 ) are up by +0.20%, and March E-mini Nasdaq... - 2025-01-31 00:49:34
Stocks Climb on Solid Tech Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. March E-mini S&P futures (ESH25 ) are up by +0.43%, and March E-mini Nasdaq... - 2025-01-31 00:49:32
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12

iShares Edge MSCI World Quality Factor UCITS ETF TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-05-08 (Thursday)239,981USD 12,339,823USD 12,339,823
2025-05-07 (Wednesday)239,981TSCO holding increased by 835USD 12,229,432TSCO holding increased by 28203USD 12,229,432835USD 28,203 USD 50.96 USD 51.02
2025-05-06 (Tuesday)239,146USD 12,201,229TSCO holding decreased by -52612USD 12,201,2290USD -52,612 USD 51.02 USD 51.24
2025-05-05 (Monday)239,146USD 12,253,841TSCO holding increased by 95658USD 12,253,8410USD 95,658 USD 51.24 USD 50.84
2025-05-02 (Friday)239,146TSCO holding increased by 833USD 12,158,183TSCO holding increased by 159123USD 12,158,183833USD 159,123 USD 50.84 USD 50.35
2025-05-01 (Thursday)238,313USD 11,999,060TSCO holding decreased by -64344USD 11,999,0600USD -64,344 USD 50.35 USD 50.62
2025-04-30 (Wednesday)238,313USD 12,063,404TSCO holding increased by 178735USD 12,063,4040USD 178,735 USD 50.62 USD 49.87
2025-04-29 (Tuesday)238,313USD 11,884,669TSCO holding increased by 207332USD 11,884,6690USD 207,332 USD 49.87 USD 49
2025-04-28 (Monday)238,313USD 11,677,337TSCO holding decreased by -219248USD 11,677,3370USD -219,248 USD 49 USD 49.92
2025-04-25 (Friday)238,313USD 11,896,585TSCO holding increased by 219248USD 11,896,5850USD 219,248 USD 49.92 USD 49
2025-04-24 (Thursday)238,313USD 11,677,337TSCO holding decreased by -412281USD 11,677,3370USD -412,281 USD 49 USD 50.73
2025-04-23 (Wednesday)238,313TSCO holding decreased by -833USD 12,089,618TSCO holding increased by 65357USD 12,089,618-833USD 65,357 USD 50.73 USD 50.28
2025-04-22 (Tuesday)239,146USD 12,024,261TSCO holding increased by 165011USD 12,024,2610USD 165,011 USD 50.28 USD 49.59
2025-04-21 (Monday)239,146USD 11,859,250TSCO holding decreased by -136313USD 11,859,2500USD -136,313 USD 49.59 USD 50.16
2025-04-18 (Friday)239,146USD 11,995,563USD 11,995,5630USD 0 USD 50.16 USD 50.16
2025-04-17 (Thursday)239,146USD 11,995,563TSCO holding increased by 191316USD 11,995,5630USD 191,316 USD 50.16 USD 49.36
2025-04-16 (Wednesday)239,146USD 11,804,247TSCO holding decreased by -392199USD 11,804,2470USD -392,199 USD 49.36 USD 51
2025-04-15 (Tuesday)239,146USD 12,196,446TSCO holding decreased by -279801USD 12,196,4460USD -279,801 USD 51 USD 52.17
2025-04-14 (Monday)239,146TSCO holding increased by 1662USD 12,476,247TSCO holding increased by 205449USD 12,476,2471,662USD 205,449 USD 52.17 USD 51.67
2025-04-11 (Friday)237,484USD 12,270,798TSCO holding increased by 83119USD 12,270,7980USD 83,119 USD 51.67 USD 51.32
2025-04-10 (Thursday)237,484USD 12,187,679TSCO holding decreased by -14249USD 12,187,6790USD -14,249 USD 51.32 USD 51.38
2025-04-09 (Wednesday)237,484USD 12,201,928TSCO holding increased by 797946USD 12,201,9280USD 797,946 USD 51.38 USD 48.02
2025-04-08 (Tuesday)237,484USD 11,403,982TSCO holding decreased by -315853USD 11,403,9820USD -315,853 USD 48.02 USD 49.35
2025-04-07 (Monday)237,484TSCO holding decreased by -831USD 11,719,835TSCO holding decreased by -767871USD 11,719,835-831USD -767,871 USD 49.35 USD 52.4
2025-04-04 (Friday)238,315USD 12,487,706TSCO holding decreased by -767374USD 12,487,7060USD -767,374 USD 52.4 USD 55.62
2025-04-02 (Wednesday)238,315USD 13,255,080TSCO holding increased by 116774USD 13,255,0800USD 116,774 USD 55.62 USD 55.13
2025-04-01 (Tuesday)238,315USD 13,138,306TSCO holding increased by 7149USD 13,138,3060USD 7,149 USD 55.13 USD 55.1
2025-03-31 (Monday)238,315USD 13,131,157TSCO holding increased by 388454USD 13,131,1570USD 388,454 USD 55.1 USD 53.47
2025-03-28 (Friday)238,315USD 12,742,703TSCO holding decreased by -164437USD 12,742,7030USD -164,437 USD 53.47 USD 54.16
2025-03-27 (Thursday)238,315USD 12,907,140TSCO holding increased by 69111USD 12,907,1400USD 69,111 USD 54.16 USD 53.87
2025-03-26 (Wednesday)238,315USD 12,838,029TSCO holding increased by 247848USD 12,838,0290USD 247,848 USD 53.87 USD 52.83
2025-03-25 (Tuesday)238,315USD 12,590,181TSCO holding decreased by -166821USD 12,590,1810USD -166,821 USD 52.83 USD 53.53
2025-03-24 (Monday)238,315USD 12,757,002TSCO holding increased by 254997USD 12,757,0020USD 254,997 USD 53.53 USD 52.46
2025-03-21 (Friday)238,315TSCO holding decreased by -831USD 12,502,005TSCO holding increased by 104676USD 12,502,005-831USD 104,676 USD 52.46 USD 51.84
2025-03-20 (Thursday)239,146USD 12,397,329TSCO holding decreased by -229580USD 12,397,3290USD -229,580 USD 51.84 USD 52.8
2025-03-19 (Wednesday)239,146USD 12,626,909TSCO holding increased by 35872USD 12,626,9090USD 35,872 USD 52.8 USD 52.65
2025-03-18 (Tuesday)239,146USD 12,591,037TSCO holding decreased by -114790USD 12,591,0370USD -114,790 USD 52.65 USD 53.13
2025-03-17 (Monday)239,146TSCO holding decreased by -831USD 12,705,827TSCO holding increased by 267819USD 12,705,827-831USD 267,819 USD 53.13 USD 51.83
2025-03-14 (Friday)239,977TSCO holding decreased by -831USD 12,438,008TSCO holding decreased by -2133USD 12,438,008-831USD -2,133 USD 51.83 USD 51.66
2025-03-13 (Thursday)240,808USD 12,440,141TSCO holding decreased by -168566USD 12,440,1410USD -168,566 USD 51.66 USD 52.36
2025-03-12 (Wednesday)240,808USD 12,608,707TSCO holding decreased by -375660USD 12,608,7070USD -375,660 USD 52.36 USD 53.92
2025-03-11 (Tuesday)240,808TSCO holding decreased by -831USD 12,984,367TSCO holding decreased by -839800USD 12,984,367-831USD -839,800 USD 53.92 USD 57.21
2025-03-10 (Monday)241,639USD 13,824,167TSCO holding increased by 77324USD 13,824,1670USD 77,324 USD 57.21 USD 56.89
2025-03-07 (Friday)241,639USD 13,746,843TSCO holding increased by 468780USD 13,746,8430USD 468,780 USD 56.89 USD 54.95
2025-03-05 (Wednesday)241,639USD 13,278,063TSCO holding decreased by -36246USD 13,278,0630USD -36,246 USD 54.95 USD 55.1
2025-03-04 (Tuesday)241,639USD 13,314,309TSCO holding increased by 48328USD 13,314,3090USD 48,328 USD 55.1 USD 54.9
2025-03-03 (Monday)241,639USD 13,265,981TSCO holding decreased by -108738USD 13,265,9810USD -108,738 USD 54.9 USD 55.35
2025-02-28 (Friday)241,639USD 13,374,719TSCO holding increased by 152233USD 13,374,7190USD 152,233 USD 55.35 USD 54.72
2025-02-27 (Thursday)241,639USD 13,222,486TSCO holding decreased by -101488USD 13,222,4860USD -101,488 USD 54.72 USD 55.14
2025-02-26 (Wednesday)241,639TSCO holding decreased by -829USD 13,323,974TSCO holding decreased by -499127USD 13,323,974-829USD -499,127 USD 55.14 USD 57.01
2025-02-25 (Tuesday)242,468USD 13,823,101TSCO holding increased by 230345USD 13,823,1010USD 230,345 USD 57.01 USD 56.06
2025-02-24 (Monday)242,468USD 13,592,756TSCO holding decreased by -75165USD 13,592,7560USD -75,165 USD 56.06 USD 56.37
2025-02-21 (Friday)242,468USD 13,667,921TSCO holding decreased by -332181USD 13,667,9210USD -332,181 USD 56.37 USD 57.74
2025-02-20 (Thursday)242,468USD 14,000,102TSCO holding decreased by -29096USD 14,000,1020USD -29,096 USD 57.74 USD 57.86
2025-02-19 (Wednesday)242,468USD 14,029,198TSCO holding increased by 33945USD 14,029,1980USD 33,945 USD 57.86 USD 57.72
2025-02-18 (Tuesday)242,468USD 13,995,253TSCO holding increased by 140631USD 13,995,2530USD 140,631 USD 57.72 USD 57.14
2025-02-17 (Monday)242,468USD 13,854,622USD 13,854,6220USD 0 USD 57.14 USD 57.14
2025-02-14 (Friday)242,468TSCO holding decreased by -827USD 13,854,622TSCO holding decreased by -10760USD 13,854,622-827USD -10,760 USD 57.14 USD 56.99
2025-02-13 (Thursday)243,295USD 13,865,382TSCO holding increased by 272490USD 13,865,3820USD 272,490 USD 56.99 USD 55.87
2025-02-12 (Wednesday)243,295USD 13,592,892TSCO holding increased by 218966USD 13,592,8920USD 218,966 USD 55.87 USD 54.97
2025-02-11 (Tuesday)243,295USD 13,373,926TSCO holding increased by 131379USD 13,373,9260USD 131,379 USD 54.97 USD 54.43
2025-02-10 (Monday)243,295USD 13,242,547TSCO holding increased by 360077USD 13,242,5470USD 360,077 USD 54.43 USD 52.95
2025-02-07 (Friday)243,295USD 12,882,470TSCO holding decreased by -26763USD 12,882,4700USD -26,763 USD 52.95 USD 53.06
2025-02-06 (Thursday)243,295USD 12,909,233TSCO holding decreased by -133812USD 12,909,2330USD -133,812 USD 53.06 USD 53.61
2025-02-05 (Wednesday)243,295USD 13,043,045TSCO holding decreased by -104617USD 13,043,0450USD -104,617 USD 53.61 USD 54.04
2025-02-04 (Tuesday)243,295USD 13,147,662TSCO holding decreased by -131379USD 13,147,6620USD -131,379 USD 54.04 USD 54.58
2025-02-03 (Monday)243,295USD 13,279,041TSCO holding increased by 53525USD 13,279,0410USD 53,525 USD 54.58 USD 54.36
2025-01-31 (Friday)243,295USD 13,225,516TSCO holding increased by 17030USD 13,225,5160USD 17,030 USD 54.36 USD 54.29
2025-01-30 (Thursday)243,295USD 13,208,486TSCO holding decreased by -698256USD 13,208,4860USD -698,256 USD 54.29 USD 57.16
2025-01-29 (Wednesday)243,295USD 13,906,742TSCO holding decreased by -53525USD 13,906,7420USD -53,525 USD 57.16 USD 57.38
2025-01-28 (Tuesday)243,295USD 13,960,267TSCO holding decreased by -133812USD 13,960,2670USD -133,812 USD 57.38 USD 57.93
2025-01-27 (Monday)243,295USD 14,094,079TSCO holding decreased by -2433USD 14,094,0790USD -2,433 USD 57.93 USD 57.94
2025-01-24 (Friday)243,295USD 14,096,512TSCO holding increased by 136245USD 14,096,5120USD 136,245 USD 57.94 USD 57.38
2025-01-23 (Thursday)243,295USD 13,960,267TSCO holding decreased by -21897USD 13,960,2670USD -21,897 USD 57.38 USD 57.47
2025-01-22 (Wednesday)243,295USD 13,982,164USD 13,982,164
2025-01-21 (Tuesday)243,295USD 13,838,620USD 13,838,620
2025-01-20 (Monday)243,295USD 13,055,210USD 13,055,210
2025-01-17 (Friday)243,295USD 13,055,210USD 13,055,210
2025-01-16 (Thursday)243,295USD 13,023,581USD 13,023,581
2025-01-15 (Wednesday)243,295USD 12,918,965USD 12,918,965
2025-01-14 (Tuesday)242,462USD 12,894,129USD 12,894,129
2025-01-13 (Monday)242,462USD 13,231,151USD 13,231,151
2025-01-10 (Friday)242,462USD 13,236,001USD 13,236,001
2025-01-09 (Thursday)242,462USD 13,187,508USD 13,187,508
2025-01-09 (Thursday)242,462USD 13,187,508USD 13,187,508
2025-01-09 (Thursday)242,462USD 13,187,508USD 13,187,508
2025-01-08 (Wednesday)242,462USD 13,187,508USD 13,187,508
2025-01-08 (Wednesday)242,462USD 13,187,508USD 13,187,508
2025-01-08 (Wednesday)242,462USD 13,187,508USD 13,187,508
2025-01-02 (Thursday)240,788TSCO holding increased by 193296USD 12,612,475TSCO holding decreased by -908972USD 12,612,475193,296USD -908,972 USD 52.38 USD 284.71
2024-12-30 (Monday)240,788USD 12,663,041USD 12,663,041
2024-12-10 (Tuesday)47,492USD 13,521,447TSCO holding increased by 46542USD 13,521,4470USD 46,542 USD 284.71 USD 283.73
2024-12-09 (Monday)47,492TSCO holding decreased by -334USD 13,474,905TSCO holding decreased by -34027USD 13,474,905-334USD -34,027 USD 283.73 USD 282.46
2024-12-06 (Friday)47,826TSCO holding decreased by -1815USD 13,508,932TSCO holding decreased by -513161USD 13,508,932-1,815USD -513,161 USD 282.46 USD 282.47
2024-12-05 (Thursday)49,641TSCO holding decreased by -166USD 14,022,093TSCO holding decreased by -215736USD 14,022,093-166USD -215,736 USD 282.47 USD 285.86
2024-12-04 (Wednesday)49,807USD 14,237,829TSCO holding increased by 43830USD 14,237,8290USD 43,830 USD 285.86 USD 284.98
2024-12-03 (Tuesday)49,807TSCO holding decreased by -664USD 14,193,999TSCO holding decreased by -456218USD 14,193,999-664USD -456,218 USD 284.98 USD 290.27
2024-12-02 (Monday)50,471TSCO holding decreased by -166USD 14,650,217TSCO holding increased by 286019USD 14,650,217-166USD 286,019 USD 290.27 USD 283.67
2024-11-29 (Friday)50,637USD 14,364,198TSCO holding increased by 86589USD 14,364,1980USD 86,589 USD 283.67 USD 281.96
2024-11-28 (Thursday)50,637USD 14,277,609USD 14,277,6090USD 0 USD 281.96 USD 281.96
2024-11-27 (Wednesday)50,637USD 14,277,609TSCO holding increased by 89628USD 14,277,6090USD 89,628 USD 281.96 USD 280.19
2024-11-26 (Tuesday)50,637USD 14,187,981TSCO holding decreased by -293695USD 14,187,9810USD -293,695 USD 280.19 USD 285.99
2024-11-25 (Monday)50,637TSCO holding decreased by -1268USD 14,481,676TSCO holding decreased by -140482USD 14,481,676-1,268USD -140,482 USD 285.99 USD 281.71
2024-11-22 (Friday)51,905USD 14,622,158TSCO holding increased by 419393USD 14,622,1580USD 419,393 USD 281.71 USD 273.63
2024-11-21 (Thursday)51,905USD 14,202,765TSCO holding increased by 188415USD 14,202,7650USD 188,415 USD 273.63 USD 270
2024-11-20 (Wednesday)51,905TSCO holding decreased by -342USD 14,014,350TSCO holding decreased by -241244USD 14,014,350-342USD -241,244 USD 270 USD 272.85
2024-11-19 (Tuesday)52,247USD 14,255,594TSCO holding decreased by -207421USD 14,255,5940USD -207,421 USD 272.85 USD 276.82
2024-11-18 (Monday)52,247TSCO holding increased by 680USD 14,463,015TSCO holding increased by 66024USD 14,463,015680USD 66,024 USD 276.82 USD 279.19
2024-11-12 (Tuesday)51,567USD 14,396,991TSCO holding decreased by -122729USD 14,396,9910USD -122,729 USD 279.19 USD 281.57
2024-11-11 (Monday)51,567USD 14,519,720TSCO holding decreased by -360454USD 14,519,7200USD -360,454 USD 281.57 USD 288.56
2024-11-08 (Friday)51,567USD 14,880,174TSCO holding decreased by -37643USD 14,880,1740USD -37,643 USD 288.56 USD 289.29
2024-11-07 (Thursday)51,567TSCO holding increased by 340USD 14,917,817TSCO holding increased by 115775USD 14,917,817340USD 115,775 USD 289.29 USD 288.95
2024-11-06 (Wednesday)51,227USD 14,802,042TSCO holding increased by 652632USD 14,802,0420USD 652,632 USD 288.95 USD 276.21
2024-11-05 (Tuesday)51,227TSCO holding increased by 170USD 14,149,410TSCO holding increased by 345639USD 14,149,410170USD 345,639 USD 276.21 USD 270.36
2024-11-04 (Monday)51,057USD 13,803,771TSCO holding increased by 193507USD 13,803,7710USD 193,507 USD 270.36 USD 266.57
2024-11-01 (Friday)51,057USD 13,610,264TSCO holding increased by 54120USD 13,610,2640USD 54,120 USD 266.57 USD 265.51
2024-10-31 (Thursday)51,057TSCO holding increased by 170USD 13,556,144TSCO holding decreased by -78519USD 13,556,144170USD -78,519 USD 265.51 USD 267.94
2024-10-30 (Wednesday)50,887USD 13,634,663TSCO holding decreased by -43763USD 13,634,6630USD -43,763 USD 267.94 USD 268.8
2024-10-29 (Tuesday)50,887USD 13,678,426TSCO holding decreased by -60301USD 13,678,4260USD -60,301 USD 268.8 USD 269.985
2024-10-28 (Monday)50,887USD 13,738,727TSCO holding decreased by -141720USD 13,738,7270USD -141,720 USD 269.985 USD 272.77
2024-10-25 (Friday)50,887TSCO holding increased by 170USD 13,880,447TSCO holding decreased by -30719USD 13,880,447170USD -30,719 USD 272.77 USD 274.29
2024-10-24 (Thursday)50,717TSCO holding increased by 170USD 13,911,166TSCO holding decreased by -853107USD 13,911,166170USD -853,107 USD 274.29 USD 292.09
2024-10-23 (Wednesday)50,547TSCO holding increased by 170USD 14,764,273TSCO holding increased by 82400USD 14,764,273170USD 82,400 USD 292.09 USD 291.44
2024-10-22 (Tuesday)50,377USD 14,681,873TSCO holding decreased by -159191USD 14,681,8730USD -159,191 USD 291.44 USD 294.6
2024-10-21 (Monday)50,377USD 14,841,064TSCO holding decreased by -152139USD 14,841,0640USD -152,139 USD 294.6 USD 297.62
2024-10-18 (Friday)50,377USD 14,993,203USD 14,993,203
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BP3QZ601

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY835 50.960* 125.49
2025-05-02BUY83351.53050.390 50.504GBX 42,070 127.64
2025-04-23SELL-83352.14550.450 50.620GBX -42,166 133.25 Profit of 68,831 on sale
2025-04-14BUY1,66252.54051.570 51.667GBX 85,871 139.69
2025-04-07SELL-83152.29548.820 49.167GBX -40,858 144.95 Profit of 79,595 on sale
2025-03-21SELL-831 52.460* 157.10 Profit of 130,547 on sale
2025-03-17SELL-831 53.130* 162.98 Profit of 135,439 on sale
2025-03-14SELL-831 51.830* 164.57 Profit of 136,758 on sale
2025-03-11SELL-831 53.920* 169.58 Profit of 140,923 on sale
2025-02-26SELL-829 55.140* 185.05 Profit of 153,404 on sale
2025-02-14SELL-82757.37056.590 56.668GBX -46,864 205.11 Profit of 122,763 on sale
2025-01-02BUY193,29653.64051.970 52.137GBX 10,077,874 280.04
2024-12-09SELL-334284.890278.980 279.571GBX -93,377 279.78 Profit of 70 on sale
2024-12-06SELL-1,815288.170281.810 282.446GBX -512,639 279.69 Loss of -4,997 on sale
2024-12-05SELL-166289.810278.760 279.865GBX -46,458 279.60 Loss of -44 on sale
2024-12-03SELL-664289.550282.830 283.502GBX -188,245 279.18 Loss of -2,867 on sale
2024-12-02SELL-166290.800280.470 281.503GBX -46,729 278.77 Loss of -453 on sale
2024-11-25SELL-1,268288.190283.700 284.149GBX -360,301 277.87 Loss of -7,962 on sale
2024-11-20SELL-342271.800267.850 268.245GBX -91,740 278.31 Profit of 3,441 on sale
2024-11-18BUY680277.890273.860 274.263GBX 186,499 278.71
2024-11-07BUY340292.760286.810 287.405GBX 97,718 276.89
2024-11-05BUY170276.580270.550 271.153GBX 46,096 275.85
2024-10-31BUY170269.290265.310 265.708GBX 45,170 278.99
2024-10-25BUY170278.980271.520 272.266GBX 46,285 288.11
2024-10-24BUY170287.640273.460 274.878GBX 46,729 292.71
2024-10-23BUY170293.570289.470 289.880GBX 49,280 293.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09871,99201,595,89554.6%
2025-05-08967,7583571,556,36162.2%
2025-05-071,081,7351041,478,97273.1%
2025-05-06996,6175671,433,35369.5%
2025-05-051,213,13702,178,47255.7%
2025-05-02939,7471973,885,09324.2%
2025-05-011,412,7021,4912,137,23766.1%
2025-04-301,280,061666,194,40220.7%
2025-04-29815,9517701,276,81963.9%
2025-04-281,640,4741662,870,42257.2%
2025-04-251,879,63602,524,82974.4%
2025-04-243,302,2575005,205,73463.4%
2025-04-231,673,3192122,332,53171.7%
2025-04-221,514,0951402,138,61970.8%
2025-04-211,533,26662,005,92376.4%
2025-04-17973,12701,700,37357.2%
2025-04-16840,1564,6271,575,71453.3%
2025-04-15591,4841461,687,77335.0%
2025-04-14798,463511,754,75045.5%
2025-04-11869,5247041,448,31560.0%
2025-04-101,212,2717042,107,45757.5%
2025-04-091,990,28113,053,78265.2%
2025-04-082,097,36603,170,10366.2%
2025-04-071,539,9071,2853,314,45046.5%
2025-04-041,523,7631682,430,08162.7%
2025-04-031,526,6904452,314,25066.0%
2025-04-02890,5182141,324,20167.2%
2025-04-01923,368721,398,15766.0%
2025-03-312,185,5482073,187,16568.6%
2025-03-28722,5576811,076,93067.1%
2025-03-27635,1865431,031,64061.6%
2025-03-26464,624449899,17751.7%
2025-03-25438,7732951,179,66937.2%
2025-03-24670,6013091,290,09752.0%
2025-03-21660,2134111,177,87656.1%
2025-03-20569,300121,007,80856.5%
2025-03-19752,5262,7441,300,09257.9%
2025-03-18373,2211271,033,09636.1%
2025-03-17788,1711,4732,985,33726.4%
2025-03-14695,5997411,777,66739.1%
2025-03-13622,028511,663,60637.4%
2025-03-121,126,2687101,894,76659.4%
2025-03-111,679,8472,6473,023,81455.6%
2025-03-101,946,3151,6513,052,33363.8%
2025-03-071,010,2641922,249,53644.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.