Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for UNI.MI

Stock NameUnipol Gruppo SpA
TickerUNI.MI(EUR) CXE
TYPEEQTY
CountryEurope
ISINIT0004810054
LEI8156005CE5E7340CCA86

Show aggregate UNI.MI holdings

iShares MSCI World Quality Factor UCITS UNI.MI holdings

DateNumber of UNI.MI Shares HeldBase Market Value of UNI.MI SharesLocal Market Value of UNI.MI SharesChange in UNI.MI Shares HeldChange in UNI.MI Base ValueCurrent Price per UNI.MI Share HeldPrevious Price per UNI.MI Share Held
2025-03-12 (Wednesday)60,209EUR 953,524UNI.MI holding increased by 22590EUR 953,5240EUR 22,590 EUR 15.8369 EUR 15.4617
2025-03-11 (Tuesday)60,209UNI.MI holding decreased by -229EUR 930,934UNI.MI holding decreased by -14226EUR 930,934-229EUR -14,226 EUR 15.4617 EUR 15.6385
2025-03-10 (Monday)60,438EUR 945,160UNI.MI holding decreased by -4806EUR 945,1600EUR -4,806 EUR 15.6385 EUR 15.718
2025-03-07 (Friday)60,438EUR 949,966UNI.MI holding increased by 12517EUR 949,9660EUR 12,517 EUR 15.718 EUR 15.5109
2025-03-05 (Wednesday)60,438EUR 937,449UNI.MI holding increased by 33958EUR 937,4490EUR 33,958 EUR 15.5109 EUR 14.9491
2025-03-04 (Tuesday)60,438EUR 903,491UNI.MI holding decreased by -14139EUR 903,4910EUR -14,139 EUR 14.9491 EUR 15.183
2025-03-03 (Monday)60,438EUR 917,630UNI.MI holding increased by 16282EUR 917,6300EUR 16,282 EUR 15.183 EUR 14.9136
2025-02-28 (Friday)60,438EUR 901,348UNI.MI holding increased by 761EUR 901,3480EUR 761 EUR 14.9136 EUR 14.901
2025-02-27 (Thursday)60,438EUR 900,587UNI.MI holding decreased by -8721EUR 900,5870EUR -8,721 EUR 14.901 EUR 15.0453
2025-02-26 (Wednesday)60,438UNI.MI holding decreased by -223EUR 909,308UNI.MI holding increased by 20308EUR 909,308-223EUR 20,308 EUR 15.0453 EUR 14.6552
2025-02-25 (Tuesday)60,661EUR 889,000UNI.MI holding increased by 15157EUR 889,0000EUR 15,157 EUR 14.6552 EUR 14.4054
2025-02-24 (Monday)60,661EUR 873,843UNI.MI holding decreased by -2002EUR 873,8430EUR -2,002 EUR 14.4054 EUR 14.4384
2025-02-21 (Friday)60,661EUR 875,845UNI.MI holding decreased by -2904EUR 875,8450EUR -2,904 EUR 14.4384 EUR 14.4862
2025-02-20 (Thursday)60,661EUR 878,749UNI.MI holding decreased by -14734EUR 878,7490EUR -14,734 EUR 14.4862 EUR 14.7291
2025-02-19 (Wednesday)60,661EUR 893,483UNI.MI holding decreased by -22099EUR 893,4830EUR -22,099 EUR 14.7291 EUR 15.0934
2025-02-18 (Tuesday)60,661EUR 915,582UNI.MI holding increased by 6535EUR 915,5820EUR 6,535 EUR 15.0934 EUR 14.9857
2025-02-17 (Monday)60,661EUR 909,047UNI.MI holding increased by 34457EUR 909,0470EUR 34,457 EUR 14.9857 EUR 14.4177
2025-02-14 (Friday)60,661UNI.MI holding decreased by -222EUR 874,590UNI.MI holding increased by 8781EUR 874,590-222EUR 8,781 EUR 14.4177 EUR 14.2209
2025-02-13 (Thursday)60,883EUR 865,809UNI.MI holding decreased by -1336EUR 865,8090EUR -1,336 EUR 14.2209 EUR 14.2428
2025-02-12 (Wednesday)60,883EUR 867,145UNI.MI holding increased by 198EUR 867,1450EUR 198 EUR 14.2428 EUR 14.2396
2025-02-11 (Tuesday)60,883EUR 866,947UNI.MI holding increased by 20351EUR 866,9470EUR 20,351 EUR 14.2396 EUR 13.9053
2025-02-10 (Monday)60,883EUR 846,596UNI.MI holding decreased by -3010EUR 846,5960EUR -3,010 EUR 13.9053 EUR 13.9547
2025-02-07 (Friday)60,883EUR 849,606UNI.MI holding increased by 2366EUR 849,6060EUR 2,366 EUR 13.9547 EUR 13.9159
2025-02-06 (Thursday)60,883EUR 847,240UNI.MI holding increased by 19862EUR 847,2400EUR 19,862 EUR 13.9159 EUR 13.5896
2025-02-05 (Wednesday)60,883EUR 827,378UNI.MI holding decreased by -3697EUR 827,3780EUR -3,697 EUR 13.5896 EUR 13.6504
2025-02-04 (Tuesday)60,883EUR 831,075UNI.MI holding increased by 7168EUR 831,0750EUR 7,168 EUR 13.6504 EUR 13.5326
2025-02-03 (Monday)60,883EUR 823,907UNI.MI holding decreased by -6470EUR 823,9070EUR -6,470 EUR 13.5326 EUR 13.6389
2025-01-31 (Friday)60,883EUR 830,377UNI.MI holding decreased by -6686EUR 830,3770EUR -6,686 EUR 13.6389 EUR 13.7487
2025-01-30 (Thursday)60,883EUR 837,063UNI.MI holding increased by 8535EUR 837,0630EUR 8,535 EUR 13.7487 EUR 13.6085
2025-01-29 (Wednesday)60,883EUR 828,528UNI.MI holding increased by 12971EUR 828,5280EUR 12,971 EUR 13.6085 EUR 13.3955
2025-01-28 (Tuesday)60,883EUR 815,557UNI.MI holding decreased by -10303EUR 815,5570EUR -10,303 EUR 13.3955 EUR 13.5647
2025-01-27 (Monday)60,883EUR 825,860UNI.MI holding decreased by -3416EUR 825,8600EUR -3,416 EUR 13.5647 EUR 13.6208
2025-01-24 (Friday)60,883EUR 829,276UNI.MI holding increased by 4437EUR 829,2760EUR 4,437 EUR 13.6208 EUR 13.5479
2025-01-23 (Thursday)60,883EUR 824,839UNI.MI holding increased by 14748EUR 824,8390EUR 14,748 EUR 13.5479 EUR 13.3057
2025-01-22 (Wednesday)60,883EUR 810,091EUR 810,091
2025-01-21 (Tuesday)60,883EUR 807,347EUR 807,347
2025-01-20 (Monday)60,883EUR 805,448EUR 805,448
2025-01-17 (Friday)60,883EUR 800,251EUR 800,251
2025-01-16 (Thursday)60,883EUR 789,551EUR 789,551
2025-01-15 (Wednesday)60,883EUR 789,934EUR 789,934
2025-01-14 (Tuesday)60,661EUR 763,733EUR 763,733
2025-01-13 (Monday)60,661EUR 742,272EUR 742,272
2025-01-10 (Friday)60,661EUR 753,555EUR 753,555
2025-01-09 (Thursday)60,661EUR 765,978EUR 765,978
2025-01-09 (Thursday)60,661EUR 765,978EUR 765,978
2025-01-09 (Thursday)60,661EUR 765,978EUR 765,978
2025-01-08 (Wednesday)60,661EUR 763,553EUR 763,553
2025-01-08 (Wednesday)60,661EUR 763,553EUR 763,553
2025-01-08 (Wednesday)60,661EUR 763,553EUR 763,553
2025-01-02 (Thursday)60,211EUR 735,596EUR 735,596
2024-12-30 (Monday)60,211EUR 751,899EUR 751,899
2024-12-06 (Friday)59,758UNI.MI holding decreased by -2519EUR 742,986UNI.MI holding decreased by -42588EUR 742,986-2,519EUR -42,588 EUR 12.4332 EUR 12.6142
2024-12-05 (Thursday)62,277UNI.MI holding decreased by -241EUR 785,574UNI.MI holding increased by 12091EUR 785,574-241EUR 12,091 EUR 12.6142 EUR 12.3722
2024-12-04 (Wednesday)62,518EUR 773,483UNI.MI holding increased by 18635EUR 773,4830EUR 18,635 EUR 12.3722 EUR 12.0741
2024-12-03 (Tuesday)62,518UNI.MI holding decreased by -964EUR 754,848UNI.MI holding increased by 499EUR 754,848-964EUR 499 EUR 12.0741 EUR 11.8829
2024-12-02 (Monday)63,482UNI.MI holding decreased by -247EUR 754,349UNI.MI holding decreased by -14338EUR 754,349-247EUR -14,338 EUR 11.8829 EUR 12.0618
2024-11-29 (Friday)63,729EUR 768,687UNI.MI holding increased by 12725EUR 768,6870EUR 12,725 EUR 12.0618 EUR 11.8621
2024-11-28 (Thursday)63,729EUR 755,962UNI.MI holding decreased by -7353EUR 755,9620EUR -7,353 EUR 11.8621 EUR 11.9775
2024-11-27 (Wednesday)63,729EUR 763,315UNI.MI holding increased by 3791EUR 763,3150EUR 3,791 EUR 11.9775 EUR 11.918
2024-11-26 (Tuesday)63,729EUR 759,524UNI.MI holding decreased by -16514EUR 759,5240EUR -16,514 EUR 11.918 EUR 12.1772
2024-11-26 (Tuesday)63,729EUR 759,524UNI.MI holding decreased by -16514EUR 759,5240EUR -16,514 EUR 11.918 EUR 12.1772
2024-11-25 (Monday)63,729EUR 776,038EUR 776,038
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNI.MI by Blackrock for IE00BP3QZ601

Show aggregate share trades of UNI.MI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-229 15.462* 13.82 Profit of 3,165 on sale
2025-02-26SELL-223 15.045* 13.49 Profit of 3,009 on sale
2025-02-14SELL-222 14.418* 13.13 Profit of 2,916 on sale
2024-12-06SELL-2,519 12.433* 12.08 Profit of 30,419 on sale
2024-12-05SELL-241 12.614* 12.01 Profit of 2,894 on sale
2024-12-03SELL-964 12.074* 11.94 Profit of 11,507 on sale
2024-12-02SELL-247 11.883* 11.95 Profit of 2,951 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNI.MI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.