Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Assetmark Inc. Has $2.23 Million Stake in Veralto Co. (NYSE:VLTO)
Assetmark Inc. lifted its position in Veralto Co. (NYSE:VLTO – Free Report) by 16.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,938 shares of the company’s stock after purchasing an additional 3,018 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 08:19:03
Oppenheimer Asset Management Inc. Purchases 455 Shares of Veralto Co. (NYSE:VLTO)
Oppenheimer Asset Management Inc. raised its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 13.0% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,955 shares of the company’s stock after purchasing an additional 455 shares during the quarter. Oppenheimer Asset […] - 2025-03-06 11:05:10
Private Advisor Group LLC Purchases 1,061 Shares of Veralto Co. (NYSE:VLTO)
Private Advisor Group LLC increased its position in Veralto Co. (NYSE:VLTO – Free Report) by 6.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 16,343 shares of the company’s stock after buying an additional 1,061 shares during the quarter. Private Advisor Group LLC’s holdings in Veralto were worth $1,665,000 as of its most […] - 2025-02-27 09:33:01
Veralto Co. (NYSE:VLTO) Shares Bought by Allworth Financial LP
Allworth Financial LP raised its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 19.4% in the 4th quarter, HoldingsChannel reports. The fund owned 622 shares of the company’s stock after buying an additional 101 shares during the quarter. Allworth Financial LP’s holdings in Veralto were worth $64,000 as of its most recent […] - 2025-02-25 08:32:56
Veralto Co. (NYSE:VLTO) Receives $112.55 Consensus Price Target from Brokerages
Shares of Veralto Co. (NYSE:VLTO – Get Free Report) have earned an average rating of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12-month price […] - 2025-02-25 06:24:57
Veralto Stock: Is Wall Street Bullish or Bearish?
Veralto has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-21 18:06:05
We Did The Math VOTE Can Go To $80
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:20
CIBC Asset Management Inc Purchases 847 Shares of Veralto Co. (NYSE:VLTO)
CIBC Asset Management Inc boosted its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 2.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 37,811 shares of the company’s stock after buying an additional 847 shares during the quarter. CIBC Asset Management […] - 2025-02-21 10:34:50
New Mexico Educational Retirement Board Raises Position in Veralto Co. (NYSE:VLTO)
New Mexico Educational Retirement Board raised its holdings in Veralto Co. (NYSE:VLTO – Free Report) by 10.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,811 shares of the company’s stock after purchasing an additional 1,100 shares during the period. New […] - 2025-02-18 08:54:57
Van ECK Associates Corp Has $9.09 Million Stock Position in Veralto Co. (NYSE:VLTO)
Van ECK Associates Corp increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 7.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 89,227 shares of the company’s stock after buying an additional 6,321 shares during […] - 2025-02-17 10:16:49
Louisiana State Employees Retirement System Has $1.36 Million Stake in Veralto Co. (NYSE:VLTO)
Louisiana State Employees Retirement System trimmed its position in Veralto Co. (NYSE:VLTO – Free Report) by 4.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 13,300 shares of the company’s stock after selling 600 shares during the period. Louisiana State Employees Retirement System’s holdings in Veralto were worth $1,355,000 as of its most recent […] - 2025-02-17 08:36:57
Choreo LLC Has $465,000 Holdings in Veralto Co. (NYSE:VLTO)
Choreo LLC decreased its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 2.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 4,562 shares of the company’s stock after selling 133 shares during the period. Choreo LLC’s holdings in Veralto were worth $465,000 as of its most recent SEC filing. Several other […] - 2025-02-12 08:42:59
Retirement Systems of Alabama Sells 1,088 Shares of Veralto Co. (NYSE:VLTO)
Retirement Systems of Alabama cut its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 2.0% during the fourth quarter, Holdings Channel reports. The fund owned 53,545 shares of the company’s stock after selling 1,088 shares during the period. Retirement Systems of Alabama’s holdings in Veralto were worth $5,454,000 at the end of […] - 2025-02-10 18:50:58
Spire Wealth Management Buys New Position in Veralto Co. (NYSE:VLTO)
Spire Wealth Management bought a new position in shares of Veralto Co. (NYSE:VLTO – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 2,744 shares of the company’s stock, valued at approximately $279,000. Other institutional investors have also added […] - 2025-02-07 09:03:58
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01
PFG Investments LLC Sells 413 Shares of Veralto Co. (NYSE:VLTO)
PFG Investments LLC reduced its stake in Veralto Co. (NYSE:VLTO – Free Report) by 8.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,276 shares of the company’s stock after selling 413 shares during the period. PFG Investments LLC’s holdings in Veralto were worth $436,000 as of its most recent filing with the […] - 2025-01-31 09:05:39

iShares MSCI World Quality Factor UCITS VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-03-11 (Tuesday)58,179VLTO holding decreased by -202USD 5,642,781VLTO holding decreased by -214585USD 5,642,781-202USD -214,585 USD 96.99 USD 100.33
2025-03-10 (Monday)58,381USD 5,857,366VLTO holding increased by 12260USD 5,857,3660USD 12,260 USD 100.33 USD 100.12
2025-03-07 (Friday)58,381USD 5,845,106VLTO holding increased by 87572USD 5,845,1060USD 87,572 USD 100.12 USD 98.62
2025-03-05 (Wednesday)58,381USD 5,757,534VLTO holding decreased by -15179USD 5,757,5340USD -15,179 USD 98.62 USD 98.88
2025-03-04 (Tuesday)58,381USD 5,772,713VLTO holding decreased by -57797USD 5,772,7130USD -57,797 USD 98.88 USD 99.87
2025-03-03 (Monday)58,381USD 5,830,510VLTO holding increased by 6421USD 5,830,5100USD 6,421 USD 99.87 USD 99.76
2025-02-28 (Friday)58,381USD 5,824,089VLTO holding increased by 35029USD 5,824,0890USD 35,029 USD 99.76 USD 99.16
2025-02-27 (Thursday)58,381USD 5,789,060VLTO holding decreased by -32693USD 5,789,0600USD -32,693 USD 99.16 USD 99.72
2025-02-26 (Wednesday)58,381VLTO holding decreased by -201USD 5,821,753VLTO holding decreased by -74525USD 5,821,753-201USD -74,525 USD 99.72 USD 100.65
2025-02-25 (Tuesday)58,582USD 5,896,278VLTO holding increased by 33977USD 5,896,2780USD 33,977 USD 100.65 USD 100.07
2025-02-24 (Monday)58,582USD 5,862,301VLTO holding increased by 112478USD 5,862,3010USD 112,478 USD 100.07 USD 98.15
2025-02-21 (Friday)58,582USD 5,749,823VLTO holding increased by 25190USD 5,749,8230USD 25,190 USD 98.15 USD 97.72
2025-02-20 (Thursday)58,582USD 5,724,633VLTO holding increased by 2343USD 5,724,6330USD 2,343 USD 97.72 USD 97.68
2025-02-19 (Wednesday)58,582USD 5,722,290VLTO holding decreased by -12888USD 5,722,2900USD -12,888 USD 97.68 USD 97.9
2025-02-18 (Tuesday)58,582USD 5,735,178VLTO holding decreased by -5272USD 5,735,1780USD -5,272 USD 97.9 USD 97.99
2025-02-17 (Monday)58,582USD 5,740,450USD 5,740,4500USD 0 USD 97.99 USD 97.99
2025-02-14 (Friday)58,582VLTO holding decreased by -201USD 5,740,450VLTO holding decreased by -123154USD 5,740,450-201USD -123,154 USD 97.99 USD 99.75
2025-02-13 (Thursday)58,783USD 5,863,604VLTO holding decreased by -18223USD 5,863,6040USD -18,223 USD 99.75 USD 100.06
2025-02-12 (Wednesday)58,783USD 5,881,827VLTO holding increased by 14696USD 5,881,8270USD 14,696 USD 100.06 USD 99.81
2025-02-11 (Tuesday)58,783USD 5,867,131VLTO holding increased by 1763USD 5,867,1310USD 1,763 USD 99.81 USD 99.78
2025-02-10 (Monday)58,783USD 5,865,368VLTO holding increased by 57020USD 5,865,3680USD 57,020 USD 99.78 USD 98.81
2025-02-07 (Friday)58,783USD 5,808,348VLTO holding increased by 21749USD 5,808,3480USD 21,749 USD 98.81 USD 98.44
2025-02-06 (Thursday)58,783USD 5,786,599VLTO holding increased by 154600USD 5,786,5990USD 154,600 USD 98.44 USD 95.81
2025-02-05 (Wednesday)58,783USD 5,631,999VLTO holding decreased by -303908USD 5,631,9990USD -303,908 USD 95.81 USD 100.98
2025-02-04 (Tuesday)58,783USD 5,935,907VLTO holding decreased by -11169USD 5,935,9070USD -11,169 USD 100.98 USD 101.17
2025-02-03 (Monday)58,783USD 5,947,076VLTO holding decreased by -130498USD 5,947,0760USD -130,498 USD 101.17 USD 103.39
2025-01-31 (Friday)58,783USD 6,077,574VLTO holding decreased by -27041USD 6,077,5740USD -27,041 USD 103.39 USD 103.85
2025-01-30 (Thursday)58,783USD 6,104,615VLTO holding increased by 58783USD 6,104,6150USD 58,783 USD 103.85 USD 102.85
2025-01-29 (Wednesday)58,783USD 6,045,832VLTO holding decreased by -35269USD 6,045,8320USD -35,269 USD 102.85 USD 103.45
2025-01-28 (Tuesday)58,783USD 6,081,101VLTO holding increased by 9993USD 6,081,1010USD 9,993 USD 103.45 USD 103.28
2025-01-27 (Monday)58,783USD 6,071,108VLTO holding increased by 89938USD 6,071,1080USD 89,938 USD 103.28 USD 101.75
2025-01-24 (Friday)58,783USD 5,981,170VLTO holding decreased by -89350USD 5,981,1700USD -89,350 USD 101.75 USD 103.27
2025-01-23 (Thursday)58,783USD 6,070,520VLTO holding increased by 32918USD 6,070,5200USD 32,918 USD 103.27 USD 102.71
2025-01-22 (Wednesday)58,783USD 6,037,602USD 6,037,602
2025-01-21 (Tuesday)58,783USD 6,059,939USD 6,059,939
2025-01-20 (Monday)58,783USD 6,051,122USD 6,051,122
2025-01-17 (Friday)58,783USD 6,051,122USD 6,051,122
2025-01-16 (Thursday)58,783USD 6,116,371USD 6,116,371
2025-01-15 (Wednesday)58,783USD 6,028,197USD 6,028,197
2025-01-14 (Tuesday)58,579USD 5,996,732USD 5,996,732
2025-01-13 (Monday)58,579USD 5,924,680USD 5,924,680
2025-01-10 (Friday)58,579USD 5,863,758USD 5,863,758
2025-01-09 (Thursday)58,579USD 5,975,058USD 5,975,058
2025-01-09 (Thursday)58,579USD 5,975,058USD 5,975,058
2025-01-09 (Thursday)58,579USD 5,975,058USD 5,975,058
2025-01-08 (Wednesday)58,579USD 5,975,058USD 5,975,058
2025-01-08 (Wednesday)58,579USD 5,975,058USD 5,975,058
2025-01-08 (Wednesday)58,579USD 5,975,058USD 5,975,058
2025-01-02 (Thursday)58,167VLTO holding increased by 815USD 5,851,019VLTO holding decreased by -250660USD 5,851,019815USD -250,660 USD 100.59 USD 106.39
2024-12-30 (Monday)58,167USD 5,933,616USD 5,933,616
2024-12-10 (Tuesday)57,352USD 6,101,679VLTO holding decreased by -20647USD 6,101,6790USD -20,647 USD 106.39 USD 106.75
2024-12-09 (Monday)57,352VLTO holding decreased by -410USD 6,122,326VLTO holding decreased by -31060USD 6,122,326-410USD -31,060 USD 106.75 USD 106.53
2024-12-06 (Friday)57,762VLTO holding decreased by -2211USD 6,153,386VLTO holding decreased by -161171USD 6,153,386-2,211USD -161,171 USD 106.53 USD 105.29
2024-12-05 (Thursday)59,973VLTO holding decreased by -203USD 6,314,557VLTO holding decreased by -155567USD 6,314,557-203USD -155,567 USD 105.29 USD 107.52
2024-12-04 (Wednesday)60,176USD 6,470,124VLTO holding increased by 14443USD 6,470,1240USD 14,443 USD 107.52 USD 107.28
2024-12-03 (Tuesday)60,176VLTO holding decreased by -812USD 6,455,681VLTO holding decreased by -47469USD 6,455,681-812USD -47,469 USD 107.28 USD 106.63
2024-12-02 (Monday)60,988VLTO holding decreased by -203USD 6,503,150VLTO holding decreased by -117104USD 6,503,150-203USD -117,104 USD 106.63 USD 108.19
2024-11-29 (Friday)61,191USD 6,620,254VLTO holding increased by 13462USD 6,620,2540USD 13,462 USD 108.19 USD 107.97
2024-11-28 (Thursday)61,191USD 6,606,792USD 6,606,7920USD 0 USD 107.97 USD 107.97
2024-11-27 (Wednesday)61,191USD 6,606,792VLTO holding increased by 612USD 6,606,7920USD 612 USD 107.97 USD 107.96
2024-11-26 (Tuesday)61,191USD 6,606,180VLTO holding decreased by -31820USD 6,606,1800USD -31,820 USD 107.96 USD 108.48
2024-11-25 (Monday)61,191USD 6,638,000VLTO holding increased by 126666USD 6,638,0000USD 126,666 USD 108.48 USD 106.41
2024-11-22 (Friday)61,191USD 6,511,334VLTO holding increased by 24476USD 6,511,3340USD 24,476 USD 106.41 USD 106.01
2024-11-21 (Thursday)61,191USD 6,486,858VLTO holding increased by 55072USD 6,486,8580USD 55,072 USD 106.01 USD 105.11
2024-11-20 (Wednesday)61,191VLTO holding decreased by -410USD 6,431,786VLTO holding increased by 26514USD 6,431,786-410USD 26,514 USD 105.11 USD 103.98
2024-11-19 (Tuesday)61,601USD 6,405,272VLTO holding increased by 70225USD 6,405,2720USD 70,225 USD 103.98 USD 102.84
2024-11-18 (Monday)61,601VLTO holding increased by 816USD 6,335,047VLTO holding increased by 28603USD 6,335,047816USD 28,603 USD 102.84 USD 103.75
2024-11-12 (Tuesday)60,785USD 6,306,444VLTO holding decreased by -38902USD 6,306,4440USD -38,902 USD 103.75 USD 104.39
2024-11-11 (Monday)60,785USD 6,345,346VLTO holding decreased by -70511USD 6,345,3460USD -70,511 USD 104.39 USD 105.55
2024-11-08 (Friday)60,785USD 6,415,857VLTO holding increased by 75981USD 6,415,8570USD 75,981 USD 105.55 USD 104.3
2024-11-07 (Thursday)60,785VLTO holding increased by 408USD 6,339,876VLTO holding increased by 121649USD 6,339,876408USD 121,649 USD 104.3 USD 102.99
2024-11-06 (Wednesday)60,377USD 6,218,227VLTO holding decreased by -37434USD 6,218,2270USD -37,434 USD 102.99 USD 103.61
2024-11-05 (Tuesday)60,377VLTO holding increased by 204USD 6,255,661VLTO holding increased by 92141USD 6,255,661204USD 92,141 USD 103.61 USD 102.43
2024-11-04 (Monday)60,173USD 6,163,520VLTO holding increased by 50545USD 6,163,5200USD 50,545 USD 102.43 USD 101.59
2024-11-01 (Friday)60,173USD 6,112,975VLTO holding decreased by -36104USD 6,112,9750USD -36,104 USD 101.59 USD 102.19
2024-10-31 (Thursday)60,173VLTO holding increased by 202USD 6,149,079VLTO holding decreased by -42327USD 6,149,079202USD -42,327 USD 102.19 USD 103.24
2024-10-30 (Wednesday)59,971USD 6,191,406VLTO holding decreased by -14993USD 6,191,4060USD -14,993 USD 103.24 USD 103.49
2024-10-29 (Tuesday)59,971USD 6,206,399VLTO holding decreased by -30585USD 6,206,3990USD -30,585 USD 103.49 USD 104
2024-10-28 (Monday)59,971USD 6,236,984VLTO holding decreased by -2999USD 6,236,9840USD -2,999 USD 104 USD 104.05
2024-10-25 (Friday)59,971VLTO holding increased by 202USD 6,239,983VLTO holding decreased by -82980USD 6,239,983202USD -82,980 USD 104.05 USD 105.79
2024-10-24 (Thursday)59,769VLTO holding increased by 202USD 6,322,963VLTO holding decreased by -284804USD 6,322,963202USD -284,804 USD 105.79 USD 110.93
2024-10-23 (Wednesday)59,567VLTO holding increased by 202USD 6,607,767VLTO holding decreased by -28646USD 6,607,767202USD -28,646 USD 110.93 USD 111.79
2024-10-22 (Tuesday)59,365USD 6,636,413VLTO holding decreased by -75988USD 6,636,4130USD -75,988 USD 111.79 USD 113.07
2024-10-21 (Monday)59,365USD 6,712,401VLTO holding decreased by -31463USD 6,712,4010USD -31,463 USD 113.07 USD 113.6
2024-10-18 (Friday)59,365USD 6,743,864USD 6,743,864
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BP3QZ601

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-202 96.990* 102.99 Profit of 20,803 on sale
2025-02-26SELL-201 99.720* 103.45 Profit of 20,794 on sale
2025-02-14SELL-201 97.990* 104.23 Profit of 20,949 on sale
2025-01-02BUY815 100.590* 105.84
2024-12-09SELL-410 106.750* 105.79 Profit of 43,375 on sale
2024-12-06SELL-2,211 106.530* 105.77 Profit of 233,852 on sale
2024-12-05SELL-203 105.290* 105.78 Profit of 21,474 on sale
2024-12-03SELL-812 107.280* 105.67 Profit of 85,803 on sale
2024-12-02SELL-203 106.630* 105.63 Profit of 21,443 on sale
2024-11-20SELL-410 105.110* 104.95 Profit of 43,028 on sale
2024-11-18BUY816 102.840* 105.13
2024-11-07BUY408 104.300* 105.32
2024-11-05BUY204 103.610* 105.69
2024-10-31BUY202 102.190* 107.05
2024-10-25BUY202 104.050* 110.40
2024-10-24BUY202 105.790* 111.93
2024-10-23BUY202 110.930* 112.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12134,3682435,63330.8%
2025-03-11198,228168525,46837.7%
2025-03-10247,95210466,70853.1%
2025-03-07106,393100630,61516.9%
2025-03-06192,21691392,57549.0%
2025-03-05244,4985470,21052.0%
2025-03-04198,60048424,96146.7%
2025-03-03141,28236290,10648.7%
2025-02-28185,76810363,46451.1%
2025-02-27153,58411251,50561.1%
2025-02-26195,9460404,10648.5%
2025-02-25317,280164674,02947.1%
2025-02-24306,4721,825498,70961.5%
2025-02-21254,6060454,27256.0%
2025-02-20127,21522431,98829.4%
2025-02-19168,92120442,75238.2%
2025-02-18200,976788606,48133.1%
2025-02-14187,1590358,76352.2%
2025-02-13220,9710794,15927.8%
2025-02-12212,25217378,72056.0%
2025-02-11161,3000330,55648.8%
2025-02-10267,999324718,74237.3%
2025-02-07450,86101,099,81141.0%
2025-02-06281,53448778,82536.1%
2025-02-05488,51821,0681,061,83146.0%
2025-02-04383,52169855,65444.8%
2025-02-03311,98464520,21360.0%
2025-01-31193,49320305,55563.3%
2025-01-30182,884934274,02966.7%
2025-01-29134,62733293,44745.9%
2025-01-28206,1871,251402,27951.3%
2025-01-27140,199259621,73822.5%
2025-01-24155,03699455,97734.0%
2025-01-23163,3951,273576,61528.3%
2025-01-22126,4250325,99138.8%
2025-01-21209,31126601,23934.8%
2025-01-17148,681358451,32532.9%
2025-01-16174,8490424,61541.2%
2025-01-15252,7862,103771,12232.8%
2025-01-14225,536108423,79853.2%
2025-01-13252,6262,060438,80857.6%
2025-01-10187,765218325,79657.6%
2025-01-08183,57826299,42761.3%
2025-01-07424,3650550,14377.1%
2025-01-06198,2020383,55351.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.