| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Whitecap Resources Inc. |
| Ticker | WCP.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA96467A2002 |
Show aggregate WCP.TO holdings
| Date | Number of WCP.TO Shares Held | Base Market Value of WCP.TO Shares | Local Market Value of WCP.TO Shares | Change in WCP.TO Shares Held | Change in WCP.TO Base Value | Current Price per WCP.TO Share Held | Previous Price per WCP.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 577,423 | CAD 4,785,626 | CAD 4,785,626 | 0 | CAD 28,710 | CAD 8.2879 | CAD 8.23818 |
| 2025-11-26 (Wednesday) | 577,423 | CAD 4,756,916 | CAD 4,756,916 | -2,208 | CAD 52,152 | CAD 8.23818 | CAD 8.11683 |
| 2025-11-25 (Tuesday) | 579,631 | CAD 4,704,764 | CAD 4,704,764 | 0 | CAD -67,484 | CAD 8.11683 | CAD 8.23325 |
| 2025-11-24 (Monday) | 579,631 | CAD 4,772,248 | CAD 4,772,248 | 245,338 | CAD 2,060,133 | CAD 8.23325 | CAD 8.11299 |
| 2025-11-21 (Friday) | 334,293 | CAD 2,712,115 | CAD 2,712,115 | 0 | CAD -40,481 | CAD 8.11299 | CAD 8.23408 |
| 2025-11-20 (Thursday) | 334,293 | CAD 2,752,596 | CAD 2,752,596 | 0 | CAD -38,438 | CAD 8.23408 | CAD 8.34906 |
| 2025-11-19 (Wednesday) | 334,293 | CAD 2,791,034 | CAD 2,791,034 | 0 | CAD 21,658 | CAD 8.34906 | CAD 8.28428 |
| 2025-11-18 (Tuesday) | 334,293 | CAD 2,769,376 | CAD 2,769,376 | 0 | CAD 119,529 | CAD 8.28428 | CAD 7.92672 |
| 2025-11-17 (Monday) | 334,293 | CAD 2,649,847 | CAD 2,649,847 | 1,257 | CAD 36,078 | CAD 7.92672 | CAD 7.84831 |
| 2025-11-14 (Friday) | 333,036 | CAD 2,613,769 | CAD 2,613,769 | 0 | CAD 48,937 | CAD 7.84831 | CAD 7.70137 |
| 2025-11-13 (Thursday) | 333,036 | CAD 2,564,832 | CAD 2,564,832 | 0 | CAD -21,416 | CAD 7.70137 | CAD 7.76567 |
| 2025-11-12 (Wednesday) | 333,036 | CAD 2,586,248 | CAD 2,586,248 | 0 | CAD -23,655 | CAD 7.76567 | CAD 7.8367 |
| 2025-11-11 (Tuesday) | 333,036 | CAD 2,609,903 | CAD 2,609,903 | 0 | CAD 50,553 | CAD 7.8367 | CAD 7.68491 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -2,208 | 8.238* | 7.33 Profit of 16,194 on sale | |||
| 2025-11-24 | BUY | 245,338 | 8.233* | 7.32 | |||
| 2025-11-17 | BUY | 1,257 | 7.927* | 7.26 | |||
| 2025-11-07 | SELL | -3,771 | 7.460* | 7.23 Profit of 27,261 on sale | |||
| 2025-11-05 | SELL | -1,262 | 7.384* | 7.23 Profit of 9,118 on sale | |||
| 2025-11-03 | BUY | 2,514 | 10.530 | 10.400 | 10.413 | CAD 26,178 | 7.22 |
| 2025-10-31 | BUY | 3,786 | 10.580 | 10.330 | 10.355 | CAD 39,204 | 7.22 |
| 2025-10-22 | SELL | -2,524 | 10.220 | 10.340 | 10.328 | CAD -26,068 | 7.18 Loss of -7,935 on sale |
| 2025-10-21 | SELL | -2,514 | 10.180 | 10.310 | 10.297 | CAD -25,887 | 7.18 Loss of -7,829 on sale |
| 2025-10-20 | SELL | -1,268 | 10.300 | 10.510 | 10.489 | CAD -13,300 | 7.18 Loss of -4,195 on sale |
| 2025-10-15 | SELL | -2,546 | 10.610 | 10.670 | 10.664 | CAD -27,151 | 7.17 Loss of -8,908 on sale |
| 2025-10-14 | SELL | -3,824 | 10.520 | 10.620 | 10.610 | CAD -40,573 | 7.16 Loss of -13,193 on sale |
| 2025-10-01 | SELL | -2,536 | 10.640 | 10.690 | 10.685 | CAD -27,097 | 7.15 Loss of -8,976 on sale |
| 2025-09-10 | SELL | -1,273 | 10.500 | 10.500 | 10.500 | CAD -13,367 | 7.04 Loss of -4,409 on sale |
| 2025-09-08 | SELL | -1,288 | 10.120 | 10.190 | 10.183 | CAD -13,116 | 7.03 Loss of -4,060 on sale |
| 2025-09-02 | SELL | -1,289 | 10.430 | 10.430 | 10.430 | CAD -13,444 | 7.02 Loss of -4,396 on sale |
| 2025-08-21 | SELL | -3,852 | 10.040 | 10.040 | 10.040 | CAD -38,674 | 7.00 Loss of -11,694 on sale |
| 2025-08-12 | SELL | -6,500 | 10.080 | 10.170 | 10.161 | CAD -66,047 | 6.99 Loss of -20,602 on sale |
| 2025-07-07 | SELL | -1,275 | 9.270 | 9.440 | 9.423 | CAD -12,014 | 6.67 Loss of -3,506 on sale |
| 2025-06-24 | SELL | -2,580 | 9.100 | 9.250 | 9.235 | CAD -23,826 | 6.65 Loss of -6,669 on sale |
| 2025-06-20 | SELL | -1,275 | 9.560 | 9.670 | 9.659 | CAD -12,315 | 6.62 Loss of -3,869 on sale |
| 2025-06-13 | SELL | -1,290 | 9.390 | 9.550 | 9.534 | CAD -12,299 | 6.45 Loss of -3,983 on sale |
| 2025-06-02 | BUY | 1,280 | 8.680 | 8.790 | 8.779 | CAD 11,237 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.