Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for WSM

Stock NameWilliams-Sonoma Inc
TickerWSM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9699041011

Show aggregate WSM holdings

News associated with WSM

Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:49
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 17:40:04
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:54:08
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:46:59
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:36:58
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:18:19
SBI Securities Co. Ltd. Acquires Shares of 436 Williams-Sonoma, Inc. (NYSE:WSM)
SBI Securities Co. Ltd. bought a new stake in Williams-Sonoma, Inc. (NYSE:WSM – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor bought 436 shares of the specialty retailer’s stock, valued at approximately $81,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in the […] - 2025-03-10 09:47:15
IJH, FLHK: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P Mid-Cap ETF, where 14,400,000 units were destroyed, or a 0.9% decrease week over week. Among the largest underlying co - 2025-02-19 15:58:37
Valeo Financial Advisors LLC Sells 66 Shares of Williams-Sonoma, Inc. (NYSE:WSM)
Valeo Financial Advisors LLC reduced its holdings in shares of Williams-Sonoma, Inc. (NYSE:WSM – Free Report) by 4.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,331 shares of the specialty retailer’s stock after selling 66 shares during the quarter. Valeo Financial Advisors LLC’s […] - 2025-02-19 09:38:50
XMMO, WSM, IBKR, RGA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P MidCap Momentum ETF (Symbol: XMMO) where we have detected an approximate $616.0 million dollar outflow -- that's a 13.5% decrease we - 2025-02-18 15:52:27
Asset Management One Co. Ltd. Has $8.83 Million Holdings in Williams-Sonoma, Inc. (NYSE:WSM)
Asset Management One Co. Ltd. lifted its holdings in shares of Williams-Sonoma, Inc. (NYSE:WSM – Free Report) by 10.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,467 shares of the specialty retailer’s stock after buying an additional 4,512 shares […] - 2025-02-18 08:28:55
Mirae Asset Global Investments Co. Ltd. Has $543,000 Holdings in Williams-Sonoma, Inc. (NYSE:WSM)
Mirae Asset Global Investments Co. Ltd. trimmed its position in shares of Williams-Sonoma, Inc. (NYSE:WSM – Free Report) by 38.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,913 shares of the specialty retailer’s stock after selling 1,789 shares during the quarter. Mirae Asset […] - 2025-02-13 09:02:55
Bleakley Financial Group LLC Sells 212 Shares of Williams-Sonoma, Inc. (NYSE:WSM)
Bleakley Financial Group LLC decreased its holdings in Williams-Sonoma, Inc. (NYSE:WSM – Free Report) by 9.2% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,092 shares of the specialty retailer’s stock after selling 212 shares during the period. Bleakley Financial Group LLC’s holdings in […] - 2025-02-11 09:29:01
VB, SW, WSM, FCNCA: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $426.2 million dollar inflow -- that's a 0.6% increase week over week in ou - 2025-02-07 16:02:38
Kingswood Wealth Advisors LLC Purchases New Position in Williams-Sonoma, Inc. (NYSE:WSM)
Kingswood Wealth Advisors LLC acquired a new stake in Williams-Sonoma, Inc. (NYSE:WSM – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund acquired 2,608 shares of the specialty retailer’s stock, valued at approximately $483,000. Several other institutional investors have also added to or reduced their stakes in the business. FMR LLC lifted its […] - 2025-01-31 08:53:04
Notable ETF Inflow Detected - IJH, WSM, IBKR, ILMN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $635.7 million dollar inflow -- that's a 0.6% increase week over - 2025-01-30 16:08:07

iShares MSCI World Quality Factor UCITS WSM holdings

DateNumber of WSM Shares HeldBase Market Value of WSM SharesLocal Market Value of WSM SharesChange in WSM Shares HeldChange in WSM Base ValueCurrent Price per WSM Share HeldPrevious Price per WSM Share Held
2025-03-12 (Wednesday)74,532USD 13,035,647WSM holding decreased by -1490USD 13,035,6470USD -1,490 USD 174.9 USD 174.92
2025-03-11 (Tuesday)74,532WSM holding decreased by -257USD 13,037,137WSM holding decreased by -815282USD 13,037,137-257USD -815,282 USD 174.92 USD 185.22
2025-03-10 (Monday)74,789USD 13,852,419WSM holding decreased by -238576USD 13,852,4190USD -238,576 USD 185.22 USD 188.41
2025-03-07 (Friday)74,789USD 14,090,995WSM holding increased by 59083USD 14,090,9950USD 59,083 USD 188.41 USD 187.62
2025-03-05 (Wednesday)74,789USD 14,031,912WSM holding increased by 305139USD 14,031,9120USD 305,139 USD 187.62 USD 183.54
2025-03-04 (Tuesday)74,789USD 13,726,773WSM holding decreased by -310374USD 13,726,7730USD -310,374 USD 183.54 USD 187.69
2025-03-03 (Monday)74,789USD 14,037,147WSM holding decreased by -515297USD 14,037,1470USD -515,297 USD 187.69 USD 194.58
2025-02-28 (Friday)74,789WSM holding increased by 1719USD 14,552,444WSM holding increased by 502544USD 14,552,4441,719USD 502,544 USD 194.58 USD 192.28
2025-02-27 (Thursday)73,070USD 14,049,900WSM holding decreased by -442073USD 14,049,9000USD -442,073 USD 192.28 USD 198.33
2025-02-26 (Wednesday)73,070WSM holding decreased by -250USD 14,491,973WSM holding increased by 94858USD 14,491,973-250USD 94,858 USD 198.33 USD 196.36
2025-02-25 (Tuesday)73,320USD 14,397,115WSM holding increased by 123911USD 14,397,1150USD 123,911 USD 196.36 USD 194.67
2025-02-24 (Monday)73,320USD 14,273,204WSM holding decreased by -37394USD 14,273,2040USD -37,394 USD 194.67 USD 195.18
2025-02-21 (Friday)73,320USD 14,310,598WSM holding decreased by -1037478USD 14,310,5980USD -1,037,478 USD 195.18 USD 209.33
2025-02-20 (Thursday)73,320USD 15,348,076WSM holding decreased by -316742USD 15,348,0760USD -316,742 USD 209.33 USD 213.65
2025-02-19 (Wednesday)73,320USD 15,664,818WSM holding decreased by -297679USD 15,664,8180USD -297,679 USD 213.65 USD 217.71
2025-02-18 (Tuesday)73,320USD 15,962,497WSM holding increased by 228025USD 15,962,4970USD 228,025 USD 217.71 USD 214.6
2025-02-17 (Monday)73,320USD 15,734,472USD 15,734,4720USD 0 USD 214.6 USD 214.6
2025-02-14 (Friday)73,320WSM holding decreased by -250USD 15,734,472WSM holding increased by 501068USD 15,734,472-250USD 501,068 USD 214.6 USD 207.06
2025-02-13 (Thursday)73,570USD 15,233,404WSM holding increased by 234688USD 15,233,4040USD 234,688 USD 207.06 USD 203.87
2025-02-12 (Wednesday)73,570USD 14,998,716WSM holding decreased by -186132USD 14,998,7160USD -186,132 USD 203.87 USD 206.4
2025-02-11 (Tuesday)73,570USD 15,184,848WSM holding decreased by -217767USD 15,184,8480USD -217,767 USD 206.4 USD 209.36
2025-02-10 (Monday)73,570USD 15,402,615WSM holding increased by 155968USD 15,402,6150USD 155,968 USD 209.36 USD 207.24
2025-02-07 (Friday)73,570USD 15,246,647WSM holding decreased by -276623USD 15,246,6470USD -276,623 USD 207.24 USD 211
2025-02-06 (Thursday)73,570USD 15,523,270WSM holding increased by 111091USD 15,523,2700USD 111,091 USD 211 USD 209.49
2025-02-05 (Wednesday)73,570USD 15,412,179WSM holding increased by 95641USD 15,412,1790USD 95,641 USD 209.49 USD 208.19
2025-02-04 (Tuesday)73,570USD 15,316,538WSM holding increased by 272944USD 15,316,5380USD 272,944 USD 208.19 USD 204.48
2025-02-03 (Monday)73,570USD 15,043,594WSM holding decreased by -506897USD 15,043,5940USD -506,897 USD 204.48 USD 211.37
2025-01-31 (Friday)73,570USD 15,550,491WSM holding decreased by -453927USD 15,550,4910USD -453,927 USD 211.37 USD 217.54
2025-01-30 (Thursday)73,570USD 16,004,418WSM holding increased by 61799USD 16,004,4180USD 61,799 USD 217.54 USD 216.7
2025-01-29 (Wednesday)73,570USD 15,942,619WSM holding increased by 147140USD 15,942,6190USD 147,140 USD 216.7 USD 214.7
2025-01-28 (Tuesday)73,570USD 15,795,479WSM holding increased by 225124USD 15,795,4790USD 225,124 USD 214.7 USD 211.64
2025-01-27 (Monday)73,570USD 15,570,355WSM holding decreased by -144197USD 15,570,3550USD -144,197 USD 211.64 USD 213.6
2025-01-24 (Friday)73,570USD 15,714,552WSM holding increased by 136840USD 15,714,5520USD 136,840 USD 213.6 USD 211.74
2025-01-23 (Thursday)73,570USD 15,577,712WSM holding decreased by -27221USD 15,577,7120USD -27,221 USD 211.74 USD 212.11
2025-01-22 (Wednesday)73,570USD 15,604,933USD 15,604,933
2025-01-21 (Tuesday)73,570USD 15,436,457USD 15,436,457
2025-01-20 (Monday)73,570USD 14,922,203USD 14,922,203
2025-01-17 (Friday)73,570USD 14,922,203USD 14,922,203
2025-01-16 (Thursday)73,570USD 14,649,994USD 14,649,994
2025-01-15 (Wednesday)73,570USD 14,605,852USD 14,605,852
2025-01-14 (Tuesday)73,318USD 14,121,047USD 14,121,047
2025-01-13 (Monday)73,318USD 14,316,073USD 14,316,073
2025-01-10 (Friday)73,318USD 14,441,446USD 14,441,446
2025-01-09 (Thursday)73,318USD 14,266,950USD 14,266,950
2025-01-09 (Thursday)73,318USD 14,266,950USD 14,266,950
2025-01-09 (Thursday)73,318USD 14,266,950USD 14,266,950
2025-01-08 (Wednesday)73,318USD 14,266,950USD 14,266,950
2025-01-08 (Wednesday)73,318USD 14,266,950USD 14,266,950
2025-01-08 (Wednesday)73,318USD 14,266,950USD 14,266,950
2025-01-02 (Thursday)72,812WSM holding increased by 1006USD 13,655,891WSM holding increased by 246120USD 13,655,8911,006USD 246,120 USD 187.55 USD 186.75
2024-12-30 (Monday)72,812USD 13,580,166USD 13,580,166
2024-12-10 (Tuesday)71,806USD 13,409,771WSM holding decreased by -244858USD 13,409,7710USD -244,858 USD 186.75 USD 190.16
2024-12-09 (Monday)71,806WSM holding decreased by -506USD 13,654,629WSM holding increased by 677USD 13,654,629-506USD 677 USD 190.16 USD 188.82
2024-12-06 (Friday)72,312WSM holding decreased by -2750USD 13,653,952WSM holding decreased by -77140USD 13,653,952-2,750USD -77,140 USD 188.82 USD 182.93
2024-12-05 (Thursday)75,062WSM holding decreased by -251USD 13,731,092WSM holding decreased by -351686USD 13,731,092-251USD -351,686 USD 182.93 USD 186.99
2024-12-04 (Wednesday)75,313USD 14,082,778WSM holding increased by 376565USD 14,082,7780USD 376,565 USD 186.99 USD 181.99
2024-12-03 (Tuesday)75,313WSM holding decreased by -1004USD 13,706,213WSM holding increased by 169104USD 13,706,213-1,004USD 169,104 USD 181.99 USD 177.38
2024-12-02 (Monday)76,317WSM holding decreased by -252USD 13,537,109WSM holding increased by 365710USD 13,537,109-252USD 365,710 USD 177.38 USD 172.02
2024-11-29 (Friday)76,569USD 13,171,399WSM holding increased by 48238USD 13,171,3990USD 48,238 USD 172.02 USD 171.39
2024-11-28 (Thursday)76,569USD 13,123,161USD 13,123,1610USD 0 USD 171.39 USD 171.39
2024-11-27 (Wednesday)76,569USD 13,123,161WSM holding decreased by -199845USD 13,123,1610USD -199,845 USD 171.39 USD 174
2024-11-26 (Tuesday)76,569USD 13,323,006WSM holding decreased by -294791USD 13,323,0060USD -294,791 USD 174 USD 177.85
2024-11-25 (Monday)76,569WSM holding increased by 6771USD 13,617,797WSM holding increased by 1613937USD 13,617,7976,771USD 1,613,937 USD 177.85 USD 171.98
2024-11-22 (Friday)69,798USD 12,003,860WSM holding decreased by -35597USD 12,003,8600USD -35,597 USD 171.98 USD 172.49
2024-11-21 (Thursday)69,798USD 12,039,457WSM holding decreased by -177985USD 12,039,4570USD -177,985 USD 172.49 USD 175.04
2024-11-20 (Wednesday)69,798WSM holding decreased by -464USD 12,217,442WSM holding increased by 2574685USD 12,217,442-464USD 2,574,685 USD 175.04 USD 137.24
2024-11-19 (Tuesday)70,262USD 9,642,757WSM holding increased by 235378USD 9,642,7570USD 235,378 USD 137.24 USD 133.89
2024-11-18 (Monday)70,262WSM holding increased by 924USD 9,407,379WSM holding increased by 453763USD 9,407,379924USD 453,763 USD 133.89 USD 129.13
2024-11-12 (Tuesday)69,338USD 8,953,616WSM holding decreased by -49230USD 8,953,6160USD -49,230 USD 129.13 USD 129.84
2024-11-11 (Monday)69,338USD 9,002,846WSM holding increased by 2774USD 9,002,8460USD 2,774 USD 129.84 USD 129.8
2024-11-08 (Friday)69,338USD 9,000,072WSM holding decreased by -284980USD 9,000,0720USD -284,980 USD 129.8 USD 133.91
2024-11-07 (Thursday)69,338WSM holding increased by 462USD 9,285,052WSM holding increased by 367676USD 9,285,052462USD 367,676 USD 133.91 USD 129.47
2024-11-06 (Wednesday)68,876USD 8,917,376WSM holding decreased by -369175USD 8,917,3760USD -369,175 USD 129.47 USD 134.83
2024-11-05 (Tuesday)68,876WSM holding increased by 231USD 9,286,551WSM holding increased by 5061USD 9,286,551231USD 5,061 USD 134.83 USD 135.21
2024-11-04 (Monday)68,645USD 9,281,490WSM holding increased by 206621USD 9,281,4900USD 206,621 USD 135.21 USD 132.2
2024-11-01 (Friday)68,645USD 9,074,869WSM holding decreased by -132485USD 9,074,8690USD -132,485 USD 132.2 USD 134.13
2024-10-31 (Thursday)68,645WSM holding increased by 230USD 9,207,354WSM holding increased by 147156USD 9,207,354230USD 147,156 USD 134.13 USD 132.43
2024-10-30 (Wednesday)68,415USD 9,060,198WSM holding decreased by -2737USD 9,060,1980USD -2,737 USD 132.43 USD 132.47
2024-10-29 (Tuesday)68,415USD 9,062,935WSM holding decreased by -2053USD 9,062,9350USD -2,053 USD 132.47 USD 132.5
2024-10-28 (Monday)68,415USD 9,064,988WSM holding decreased by -154617USD 9,064,9880USD -154,617 USD 132.5 USD 134.76
2024-10-25 (Friday)68,415WSM holding increased by 229USD 9,219,605WSM holding decreased by -157334USD 9,219,605229USD -157,334 USD 134.76 USD 137.52
2024-10-24 (Thursday)68,186WSM holding increased by 229USD 9,376,939WSM holding decreased by -26271USD 9,376,939229USD -26,271 USD 137.52 USD 138.37
2024-10-23 (Wednesday)67,957WSM holding increased by 229USD 9,403,210WSM holding decreased by -71937USD 9,403,210229USD -71,937 USD 138.37 USD 139.9
2024-10-22 (Tuesday)67,728USD 9,475,147WSM holding increased by 9482USD 9,475,1470USD 9,482 USD 139.9 USD 139.76
2024-10-21 (Monday)67,728USD 9,465,665WSM holding decreased by -289199USD 9,465,6650USD -289,199 USD 139.76 USD 144.03
2024-10-18 (Friday)67,728USD 9,754,864USD 9,754,864
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WSM by Blackrock for IE00BP3QZ601

Show aggregate share trades of WSM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-257 174.920* 178.42 Profit of 45,854 on sale
2025-02-28BUY1,719 194.580* 177.49
2025-02-26SELL-250 198.330* 176.89 Profit of 44,223 on sale
2025-02-14SELL-250 214.600* 172.17 Profit of 43,042 on sale
2025-01-02BUY1,006 187.550* 153.78
2024-12-09SELL-506 190.160* 151.61 Profit of 76,716 on sale
2024-12-06SELL-2,750 188.820* 150.41 Profit of 413,636 on sale
2024-12-05SELL-251 182.930* 149.33 Profit of 37,482 on sale
2024-12-03SELL-1,004 181.990* 146.82 Profit of 147,405 on sale
2024-12-02SELL-252 177.380* 145.69 Profit of 36,713 on sale
2024-11-25BUY6,771 177.850* 139.40
2024-11-20SELL-464 175.040* 134.07 Profit of 62,209 on sale
2024-11-18BUY924 133.890* 133.90
2024-11-07BUY462 133.910* 134.89
2024-11-05BUY231 134.830* 135.39
2024-10-31BUY230 134.130* 135.96
2024-10-25BUY229 134.760* 138.89
2024-10-24BUY229 137.520* 139.34
2024-10-23BUY229 138.370* 139.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WSM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12462,21783702,26765.8%
2025-03-11523,218197924,48056.6%
2025-03-10980,634391,465,33766.9%
2025-03-07653,53242994,32665.7%
2025-03-06327,151133527,90662.0%
2025-03-05305,34449447,79968.2%
2025-03-04560,2580880,27663.6%
2025-03-03446,066406669,37666.6%
2025-02-28194,1422349,75655.5%
2025-02-27294,60879457,41764.4%
2025-02-26312,7570489,96263.8%
2025-02-25309,2380516,73159.8%
2025-02-24325,59332521,12162.5%
2025-02-21441,889101639,74869.1%
2025-02-20162,8310289,68256.2%
2025-02-19545,47176737,42274.0%
2025-02-18374,7120558,17767.1%
2025-02-14262,224100444,97658.9%
2025-02-13156,06210300,89951.9%
2025-02-12264,24997400,51066.0%
2025-02-11186,6280327,93856.9%
2025-02-10123,8050248,61149.8%
2025-02-07265,58274462,23457.5%
2025-02-06188,81949383,05349.3%
2025-02-05127,5550352,53436.2%
2025-02-04206,8350418,15949.5%
2025-02-03441,3590664,83166.4%
2025-01-31378,4290528,35271.6%
2025-01-30314,9763456,64669.0%
2025-01-29305,2140405,19975.3%
2025-01-28320,761169405,35779.1%
2025-01-27305,376451391,72878.0%
2025-01-24242,8055,008395,96661.3%
2025-01-23239,42431393,30860.9%
2025-01-22319,78429486,86665.7%
2025-01-21288,53536527,31054.7%
2025-01-17350,7651,506523,56567.0%
2025-01-16246,2690365,29167.4%
2025-01-15371,1666559,16866.4%
2025-01-14429,4752599,68771.6%
2025-01-13202,8641,890382,53553.0%
2025-01-10294,24718500,12358.8%
2025-01-08368,22611555,10166.3%
2025-01-07385,200139628,21661.3%
2025-01-06399,219172599,10266.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.