Portfolio Holdings Detail for ISIN IE00BP3QZ601
| Stock Name / Fund | iShares MSCI World Quality Factor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
Holdings detail for X.TO
| Stock Name | TMX Group Limited |
| Ticker | X.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA87262K1057 |
Show aggregate X.TO holdings
iShares MSCI World Quality Factor UCITS X.TO holdings
| Date | Number of X.TO Shares Held | Base Market Value of X.TO Shares | Local Market Value of X.TO Shares | Change in X.TO Shares Held | Change in X.TO Base Value | Current Price per X.TO Share Held | Previous Price per X.TO Share Held |
|---|
| 2025-03-12 (Wednesday) | 49,624 | CAD 1,759,240 | CAD 1,759,240 | 0 | CAD 28,086 | CAD 35.4514 | CAD 34.8854 |
| 2025-03-11 (Tuesday) | 49,624 | CAD 1,731,154 | CAD 1,731,154 | -180 | CAD -32,339 | CAD 34.8854 | CAD 35.4087 |
| 2025-03-10 (Monday) | 49,804 | CAD 1,763,493 | CAD 1,763,493 | 0 | CAD -26,094 | CAD 35.4087 | CAD 35.9326 |
| 2025-03-07 (Friday) | 49,804 | CAD 1,789,587 | CAD 1,789,587 | 0 | CAD -4,014 | CAD 35.9326 | CAD 36.0132 |
| 2025-03-05 (Wednesday) | 49,804 | CAD 1,793,601 | CAD 1,793,601 | 0 | CAD 39,126 | CAD 36.0132 | CAD 35.2276 |
| 2025-03-04 (Tuesday) | 49,804 | CAD 1,754,475 | CAD 1,754,475 | 0 | CAD -3,354 | CAD 35.2276 | CAD 35.2949 |
| 2025-03-03 (Monday) | 49,804 | CAD 1,757,829 | CAD 1,757,829 | 0 | CAD -19,564 | CAD 35.2949 | CAD 35.6878 |
| 2025-02-28 (Friday) | 49,804 | CAD 1,777,393 | CAD 1,777,393 | 0 | CAD 42,754 | CAD 35.6878 | CAD 34.8293 |
| 2025-02-27 (Thursday) | 49,804 | CAD 1,734,639 | CAD 1,734,639 | 0 | CAD -28,417 | CAD 34.8293 | CAD 35.3999 |
| 2025-02-26 (Wednesday) | 49,804 | CAD 1,763,056 | CAD 1,763,056 | -176 | CAD -15,938 | CAD 35.3999 | CAD 35.5941 |
| 2025-02-25 (Tuesday) | 49,980 | CAD 1,778,994 | CAD 1,778,994 | 0 | CAD 3,885 | CAD 35.5941 | CAD 35.5164 |
| 2025-02-24 (Monday) | 49,980 | CAD 1,775,109 | CAD 1,775,109 | 0 | CAD 5,479 | CAD 35.5164 | CAD 35.4068 |
| 2025-02-21 (Friday) | 49,980 | CAD 1,769,630 | CAD 1,769,630 | 0 | CAD 2,605 | CAD 35.4068 | CAD 35.3546 |
| 2025-02-20 (Thursday) | 49,980 | CAD 1,767,025 | CAD 1,767,025 | 0 | CAD -20,523 | CAD 35.3546 | CAD 35.7653 |
| 2025-02-19 (Wednesday) | 49,980 | CAD 1,787,548 | CAD 1,787,548 | 0 | CAD 4,775 | CAD 35.7653 | CAD 35.6697 |
| 2025-02-18 (Tuesday) | 49,980 | CAD 1,782,773 | CAD 1,782,773 | 0 | CAD -830 | CAD 35.6697 | CAD 35.6863 |
| 2025-02-17 (Monday) | 49,980 | CAD 1,783,603 | CAD 1,783,603 | 0 | CAD -2,518 | CAD 35.6863 | CAD 35.7367 |
| 2025-02-14 (Friday) | 49,980 | CAD 1,786,121 | CAD 1,786,121 | -176 | CAD -1,122 | CAD 35.7367 | CAD 35.6337 |
| 2025-02-13 (Thursday) | 50,156 | CAD 1,787,243 | CAD 1,787,243 | 0 | CAD 32,634 | CAD 35.6337 | CAD 34.983 |
| 2025-02-12 (Wednesday) | 50,156 | CAD 1,754,609 | CAD 1,754,609 | 0 | CAD 27,436 | CAD 34.983 | CAD 34.436 |
| 2025-02-11 (Tuesday) | 50,156 | CAD 1,727,173 | CAD 1,727,173 | 0 | CAD -11,643 | CAD 34.436 | CAD 34.6682 |
| 2025-02-10 (Monday) | 50,156 | CAD 1,738,816 | CAD 1,738,816 | 0 | CAD -5,893 | CAD 34.6682 | CAD 34.7856 |
| 2025-02-07 (Friday) | 50,156 | CAD 1,744,709 | CAD 1,744,709 | 0 | CAD 28,016 | CAD 34.7856 | CAD 34.2271 |
| 2025-02-06 (Thursday) | 50,156 | CAD 1,716,693 | CAD 1,716,693 | 0 | CAD -21,117 | CAD 34.2271 | CAD 34.6481 |
| 2025-02-05 (Wednesday) | 50,156 | CAD 1,737,810 | CAD 1,737,810 | 0 | CAD 21,316 | CAD 34.6481 | CAD 34.2231 |
| 2025-02-04 (Tuesday) | 50,156 | CAD 1,716,494 | CAD 1,716,494 | 0 | CAD 158,487 | CAD 34.2231 | CAD 31.0632 |
| 2025-02-03 (Monday) | 50,156 | CAD 1,558,007 | CAD 1,558,007 | 0 | CAD 253 | CAD 31.0632 | CAD 31.0582 |
| 2025-01-31 (Friday) | 50,156 | CAD 1,557,754 | CAD 1,557,754 | 0 | CAD -35,279 | CAD 31.0582 | CAD 31.7616 |
| 2025-01-30 (Thursday) | 50,156 | CAD 1,593,033 | CAD 1,593,033 | 0 | CAD 17,183 | CAD 31.7616 | CAD 31.419 |
| 2025-01-29 (Wednesday) | 50,156 | CAD 1,575,850 | CAD 1,575,850 | 0 | CAD -11,105 | CAD 31.419 | CAD 31.6404 |
| 2025-01-28 (Tuesday) | 50,156 | CAD 1,586,955 | CAD 1,586,955 | 0 | CAD -3,378 | CAD 31.6404 | CAD 31.7077 |
| 2025-01-27 (Monday) | 50,156 | CAD 1,590,333 | CAD 1,590,333 | 0 | CAD -19,868 | CAD 31.7077 | CAD 32.1039 |
| 2025-01-24 (Friday) | 50,156 | CAD 1,610,201 | CAD 1,610,201 | 0 | CAD 4,428 | CAD 32.1039 | CAD 32.0156 |
| 2025-01-23 (Thursday) | 50,156 | CAD 1,605,773 | CAD 1,605,773 | 0 | CAD 9,432 | CAD 32.0156 | CAD 31.8275 |
| 2025-01-22 (Wednesday) | 50,156 | CAD 1,596,341 | CAD 1,596,341 | | | | |
| 2025-01-21 (Tuesday) | 50,156 | CAD 1,578,549 | CAD 1,578,549 | | | | |
| 2025-01-20 (Monday) | 50,156 | CAD 1,572,020 | CAD 1,572,020 | | | | |
| 2025-01-17 (Friday) | 50,156 | CAD 1,553,978 | CAD 1,553,978 | | | | |
| 2025-01-16 (Thursday) | 50,156 | CAD 1,549,696 | CAD 1,549,696 | | | | |
| 2025-01-15 (Wednesday) | 50,156 | CAD 1,527,255 | CAD 1,527,255 | | | | |
| 2025-01-14 (Tuesday) | 49,980 | CAD 1,488,433 | CAD 1,488,433 | | | | |
| 2025-01-13 (Monday) | 49,980 | CAD 1,489,194 | CAD 1,489,194 | | | | |
| 2025-01-10 (Friday) | 49,980 | CAD 1,500,665 | CAD 1,500,665 | | | | |
| 2025-01-09 (Thursday) | 49,980 | CAD 1,523,749 | CAD 1,523,749 | | | | |
| 2025-01-09 (Thursday) | 49,980 | CAD 1,523,749 | CAD 1,523,749 | | | | |
| 2025-01-09 (Thursday) | 49,980 | CAD 1,523,749 | CAD 1,523,749 | | | | |
| 2025-01-08 (Wednesday) | 49,980 | CAD 1,522,882 | CAD 1,522,882 | | | | |
| 2025-01-08 (Wednesday) | 49,980 | CAD 1,522,882 | CAD 1,522,882 | | | | |
| 2025-01-08 (Wednesday) | 49,980 | CAD 1,522,882 | CAD 1,522,882 | | | | |
| 2025-01-02 (Thursday) | 49,626 | CAD 1,531,189 | CAD 1,531,189 | 356 | CAD -14,325 | CAD 30.8546 | CAD 31.3683 |
| 2024-12-30 (Monday) | 49,626 | CAD 1,530,191 | CAD 1,530,191 | | | | |
| 2024-12-06 (Friday) | 49,270 | CAD 1,545,514 | CAD 1,545,514 | -1,958 | CAD -79,532 | CAD 31.3683 | CAD 31.7218 |
| 2024-12-05 (Thursday) | 51,228 | CAD 1,625,046 | CAD 1,625,046 | -183 | CAD -17,197 | CAD 31.7218 | CAD 31.9434 |
| 2024-12-04 (Wednesday) | 51,411 | CAD 1,642,243 | CAD 1,642,243 | 0 | CAD 29,356 | CAD 31.9434 | CAD 31.3724 |
| 2024-12-03 (Tuesday) | 51,411 | CAD 1,612,887 | CAD 1,612,887 | -732 | CAD -31,590 | CAD 31.3724 | CAD 31.5378 |
| 2024-12-02 (Monday) | 52,143 | CAD 1,644,477 | CAD 1,644,477 | -185 | CAD -10,032 | CAD 31.5378 | CAD 31.618 |
| 2024-11-29 (Friday) | 52,328 | CAD 1,654,509 | CAD 1,654,509 | 0 | CAD -3,792 | CAD 31.618 | CAD 31.6905 |
| 2024-11-28 (Thursday) | 52,328 | CAD 1,658,301 | CAD 1,658,301 | 0 | CAD 7,860 | CAD 31.6905 | CAD 31.5403 |
| 2024-11-27 (Wednesday) | 52,328 | CAD 1,650,441 | CAD 1,650,441 | 0 | CAD 23,857 | CAD 31.5403 | CAD 31.0844 |
| 2024-11-26 (Tuesday) | 52,328 | CAD 1,626,584 | CAD 1,626,584 | 0 | CAD -20,110 | CAD 31.0844 | CAD 31.4687 |
| 2024-11-25 (Monday) | 52,328 | CAD 1,646,694 | CAD 1,646,694 | 0 | CAD 5,560 | CAD 31.4687 | CAD 31.3624 |
| 2024-11-22 (Friday) | 52,328 | CAD 1,641,134 | CAD 1,641,134 | 0 | CAD -10,776 | CAD 31.3624 | CAD 31.5684 |
| 2024-11-21 (Thursday) | 52,328 | CAD 1,651,910 | CAD 1,651,910 | 0 | CAD 16,240 | CAD 31.5684 | CAD 31.258 |
| 2024-11-20 (Wednesday) | 52,328 | CAD 1,635,670 | CAD 1,635,670 | -382 | CAD -3,610 | CAD 31.258 | CAD 31.1 |
| 2024-11-19 (Tuesday) | 52,710 | CAD 1,639,280 | CAD 1,639,280 | 0 | CAD 9,093 | CAD 31.1 | CAD 30.9275 |
| 2024-11-18 (Monday) | 52,710 | CAD 1,630,187 | CAD 1,630,187 | 760 | CAD -60,801 | CAD 30.9275 | CAD 32.5503 |
| 2024-11-12 (Tuesday) | 51,950 | CAD 1,690,988 | CAD 1,690,988 | 0 | CAD 12,836 | CAD 32.5503 | CAD 32.3032 |
| 2024-11-11 (Monday) | 51,950 | CAD 1,678,152 | CAD 1,678,152 | 0 | CAD -5,480 | CAD 32.3032 | CAD 32.4087 |
| 2024-11-08 (Friday) | 51,950 | CAD 1,683,632 | CAD 1,683,632 | 0 | CAD 6,980 | CAD 32.4087 | CAD 32.2743 |
| 2024-11-07 (Thursday) | 51,950 | CAD 1,676,652 | CAD 1,676,652 | 382 | CAD 43,412 | CAD 32.2743 | CAD 31.6716 |
| 2024-11-06 (Wednesday) | 51,568 | CAD 1,633,240 | CAD 1,633,240 | 0 | CAD -19,616 | CAD 31.6716 | CAD 32.052 |
| 2024-11-05 (Tuesday) | 51,568 | CAD 1,652,856 | CAD 1,652,856 | 191 | CAD 34,922 | CAD 32.052 | CAD 31.4914 |
| 2024-11-04 (Monday) | 51,377 | CAD 1,617,934 | CAD 1,617,934 | 0 | CAD 12,299 | CAD 31.4914 | CAD 31.252 |
| 2024-11-01 (Friday) | 51,377 | CAD 1,605,635 | CAD 1,605,635 | 0 | CAD 2,718 | CAD 31.252 | CAD 31.1991 |
| 2024-10-31 (Thursday) | 51,377 | CAD 1,602,917 | CAD 1,602,917 | 181 | CAD -12,656 | CAD 31.1991 | CAD 31.5566 |
| 2024-10-30 (Wednesday) | 51,196 | CAD 1,615,573 | CAD 1,615,573 | 0 | CAD 1,918 | CAD 31.5566 | CAD 31.5192 |
| 2024-10-29 (Tuesday) | 51,196 | CAD 1,613,655 | CAD 1,613,655 | 0 | CAD 18,878 | CAD 31.5192 | CAD 31.1504 |
| 2024-10-28 (Monday) | 51,196 | CAD 1,594,777 | CAD 1,594,777 | 0 | CAD 12,614 | CAD 31.1504 | CAD 30.904 |
| 2024-10-25 (Friday) | 51,196 | CAD 1,582,163 | CAD 1,582,163 | 181 | CAD -10,709 | CAD 30.904 | CAD 31.2236 |
| 2024-10-24 (Thursday) | 51,015 | CAD 1,592,872 | CAD 1,592,872 | 181 | CAD 8,726 | CAD 31.2236 | CAD 31.1631 |
| 2024-10-23 (Wednesday) | 50,834 | CAD 1,584,146 | CAD 1,584,146 | 181 | CAD -8,806 | CAD 31.1631 | CAD 31.4483 |
| 2024-10-22 (Tuesday) | 50,653 | CAD 1,592,952 | CAD 1,592,952 | 0 | CAD -1,317 | CAD 31.4483 | CAD 31.4743 |
| 2024-10-21 (Monday) | 50,653 | CAD 1,594,269 | CAD 1,594,269 | 0 | CAD -8,795 | CAD 31.4743 | CAD 31.648 |
| 2024-10-18 (Friday) | 50,653 | CAD 1,603,064 | CAD 1,603,064 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of X.TO by Blackrock for IE00BP3QZ601
Show aggregate share trades of X.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | SELL | -180 | | | 34.885* | | 32.91 Profit of 5,923 on sale |
| 2025-02-26 | SELL | -176 | | | 35.400* | | 32.55 Profit of 5,728 on sale |
| 2025-02-14 | SELL | -176 | | | 35.737* | | 32.05 Profit of 5,641 on sale |
| 2025-01-02 | BUY | 356 | | | 30.855* | | 31.54 |
| 2024-12-06 | SELL | -1,958 | | | 31.368* | | 31.54 Profit of 61,761 on sale |
| 2024-12-05 | SELL | -183 | | | 31.722* | | 31.54 Profit of 5,771 on sale |
| 2024-12-03 | SELL | -732 | | | 31.372* | | 31.53 Profit of 23,079 on sale |
| 2024-12-02 | SELL | -185 | | | 31.538* | | 31.53 Profit of 5,833 on sale |
| 2024-11-20 | SELL | -382 | | | 31.258* | | 31.56 Profit of 12,057 on sale |
| 2024-11-18 | BUY | 760 | | | 30.928* | | 31.63 |
| 2024-11-07 | BUY | 382 | | | 32.274* | | 31.39 |
| 2024-11-05 | BUY | 191 | | | 32.052* | | 31.31 |
| 2024-10-31 | BUY | 181 | | | 31.199* | | 31.30 |
| 2024-10-25 | BUY | 181 | | | 30.904* | | 31.33 |
| 2024-10-24 | BUY | 181 | | | 31.224* | | 31.36 |
| 2024-10-23 | BUY | 181 | | | 31.163* | | 31.46 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of X.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.