| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | Sompo Holdings, Inc. |
| Ticker | 8630.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8630.T holdings
| Date | Number of 8630.T Shares Held | Base Market Value of 8630.T Shares | Local Market Value of 8630.T Shares | Change in 8630.T Shares Held | Change in 8630.T Base Value | Current Price per 8630.T Share Held | Previous Price per 8630.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 83,300 | JPY 2,503,123 | JPY 2,503,123 | -600 | JPY -104,160 | JPY 30.0495 | JPY 31.0761 |
| 2025-03-10 (Monday) | 83,900 | JPY 2,607,283 | JPY 2,607,283 | 0 | JPY -15,125 | JPY 31.0761 | JPY 31.2564 |
| 2025-03-07 (Friday) | 83,900 | JPY 2,622,408 | JPY 2,622,408 | 0 | JPY 42,473 | JPY 31.2564 | JPY 30.7501 |
| 2025-03-05 (Wednesday) | 83,900 | JPY 2,579,935 | JPY 2,579,935 | 0 | JPY -27,710 | JPY 30.7501 | JPY 31.0804 |
| 2025-03-04 (Tuesday) | 83,900 | JPY 2,607,645 | JPY 2,607,645 | 0 | JPY 80,399 | JPY 31.0804 | JPY 30.1221 |
| 2025-03-03 (Monday) | 83,900 | JPY 2,527,246 | JPY 2,527,246 | 0 | JPY 63,611 | JPY 30.1221 | JPY 29.3639 |
| 2025-02-28 (Friday) | 83,900 | JPY 2,463,635 | JPY 2,463,635 | 0 | JPY -64,582 | JPY 29.3639 | JPY 30.1337 |
| 2025-02-27 (Thursday) | 83,900 | JPY 2,528,217 | JPY 2,528,217 | 0 | JPY 112,876 | JPY 30.1337 | JPY 28.7883 |
| 2025-02-26 (Wednesday) | 83,900 | JPY 2,415,341 | JPY 2,415,341 | 0 | JPY 18,520 | JPY 28.7883 | JPY 28.5676 |
| 2025-02-25 (Tuesday) | 83,900 | JPY 2,396,821 | JPY 2,396,821 | 300 | JPY -67,503 | JPY 28.5676 | JPY 29.4776 |
| 2025-02-24 (Monday) | 83,600 | JPY 2,464,324 | JPY 2,464,324 | 0 | JPY 4,284 | JPY 29.4776 | JPY 29.4263 |
| 2025-02-21 (Friday) | 83,600 | JPY 2,460,040 | JPY 2,460,040 | 300 | JPY 79,483 | JPY 29.4263 | JPY 28.5781 |
| 2025-02-20 (Thursday) | 83,300 | JPY 2,380,557 | JPY 2,380,557 | 300 | JPY -27,759 | JPY 28.5781 | JPY 29.0159 |
| 2025-02-19 (Wednesday) | 83,000 | JPY 2,408,316 | JPY 2,408,316 | 0 | JPY -10,020 | JPY 29.0159 | JPY 29.1366 |
| 2025-02-18 (Tuesday) | 83,000 | JPY 2,418,336 | JPY 2,418,336 | 300 | JPY 76,084 | JPY 29.1366 | JPY 28.3223 |
| 2025-02-17 (Monday) | 82,700 | JPY 2,342,252 | JPY 2,342,252 | 0 | JPY -19,208 | JPY 28.3223 | JPY 28.5545 |
| 2025-02-14 (Friday) | 82,700 | JPY 2,361,460 | JPY 2,361,460 | 0 | JPY 6,318 | JPY 28.5545 | JPY 28.4781 |
| 2025-02-13 (Thursday) | 82,700 | JPY 2,355,142 | JPY 2,355,142 | 0 | JPY 52,104 | JPY 28.4781 | JPY 27.8481 |
| 2025-02-12 (Wednesday) | 82,700 | JPY 2,303,038 | JPY 2,303,038 | 0 | JPY -30,770 | JPY 27.8481 | JPY 28.2202 |
| 2025-02-11 (Tuesday) | 82,700 | JPY 2,333,808 | JPY 2,333,808 | 0 | JPY -13,854 | JPY 28.2202 | JPY 28.3877 |
| 2025-02-10 (Monday) | 82,700 | JPY 2,347,662 | JPY 2,347,662 | 0 | JPY -289 | JPY 28.3877 | JPY 28.3912 |
| 2025-02-07 (Friday) | 82,700 | JPY 2,347,951 | JPY 2,347,951 | 0 | JPY 4,798 | JPY 28.3912 | JPY 28.3332 |
| 2025-02-06 (Thursday) | 82,700 | JPY 2,343,153 | JPY 2,343,153 | 0 | JPY 3,669 | JPY 28.3332 | JPY 28.2888 |
| 2025-02-05 (Wednesday) | 82,700 | JPY 2,339,484 | JPY 2,339,484 | 0 | JPY 16,429 | JPY 28.2888 | JPY 28.0901 |
| 2025-02-04 (Tuesday) | 82,700 | JPY 2,323,055 | JPY 2,323,055 | 300 | JPY 46,188 | JPY 28.0901 | JPY 27.6319 |
| 2025-02-03 (Monday) | 82,400 | JPY 2,276,867 | JPY 2,276,867 | 0 | JPY -38,953 | JPY 27.6319 | JPY 28.1046 |
| 2025-01-31 (Friday) | 82,400 | JPY 2,315,820 | JPY 2,315,820 | 0 | JPY 17,591 | JPY 28.1046 | JPY 27.8911 |
| 2025-01-30 (Thursday) | 82,400 | JPY 2,298,229 | JPY 2,298,229 | 300 | JPY 18,115 | JPY 27.8911 | JPY 27.7724 |
| 2025-01-29 (Wednesday) | 82,100 | JPY 2,280,114 | JPY 2,280,114 | 0 | JPY 15,814 | JPY 27.7724 | JPY 27.5798 |
| 2025-01-28 (Tuesday) | 82,100 | JPY 2,264,300 | JPY 2,264,300 | 0 | JPY -15,916 | JPY 27.5798 | JPY 27.7736 |
| 2025-01-27 (Monday) | 82,100 | JPY 2,280,216 | JPY 2,280,216 | 0 | JPY 44,169 | JPY 27.7736 | JPY 27.2357 |
| 2025-01-24 (Friday) | 82,100 | JPY 2,236,047 | JPY 2,236,047 | 0 | JPY 4,340 | JPY 27.2357 | JPY 27.1828 |
| 2025-01-23 (Thursday) | 82,100 | JPY 2,231,707 | JPY 2,231,707 | 0 | JPY 46,608 | JPY 27.1828 | JPY 26.6151 |
| 2025-01-22 (Wednesday) | 82,100 | JPY 2,185,099 | JPY 2,185,099 | ||||
| 2025-01-21 (Tuesday) | 82,100 | JPY 2,188,170 | JPY 2,188,170 | ||||
| 2025-01-20 (Monday) | 81,800 | JPY 2,207,289 | JPY 2,207,289 | ||||
| 2025-01-17 (Friday) | 81,800 | JPY 2,176,443 | JPY 2,176,443 | ||||
| 2025-01-16 (Thursday) | 81,500 | JPY 2,172,320 | JPY 2,172,320 | ||||
| 2025-01-15 (Wednesday) | 81,500 | JPY 2,169,996 | JPY 2,169,996 | ||||
| 2025-01-14 (Tuesday) | 81,500 | JPY 2,105,290 | JPY 2,105,290 | ||||
| 2025-01-13 (Monday) | 81,500 | JPY 2,072,100 | JPY 2,072,100 | ||||
| 2025-01-10 (Friday) | 81,500 | JPY 2,071,376 | JPY 2,071,376 | ||||
| 2025-01-09 (Thursday) | 81,500 | JPY 2,067,229 | JPY 2,067,229 | ||||
| 2025-01-09 (Thursday) | 81,500 | JPY 2,067,229 | JPY 2,067,229 | ||||
| 2025-01-09 (Thursday) | 81,500 | JPY 2,067,229 | JPY 2,067,229 | ||||
| 2025-01-08 (Wednesday) | 81,500 | JPY 2,063,480 | JPY 2,063,480 | ||||
| 2025-01-08 (Wednesday) | 81,500 | JPY 2,063,480 | JPY 2,063,480 | ||||
| 2025-01-08 (Wednesday) | 81,500 | JPY 2,063,480 | JPY 2,063,480 | ||||
| 2025-01-02 (Thursday) | 82,100 | JPY 2,151,824 | JPY 2,151,824 | ||||
| 2024-12-31 (Tuesday) | 82,100 | JPY 2,151,756 | JPY 2,151,756 | ||||
| 2024-12-30 (Monday) | 82,100 | JPY 2,151,208 | JPY 2,151,208 | ||||
| 2024-12-27 (Friday) | 82,100 | JPY 2,179,189 | JPY 2,179,189 | ||||
| 2024-12-26 (Thursday) | 82,400 | JPY 2,158,201 | JPY 2,158,201 | ||||
| 2024-12-24 (Tuesday) | 82,400 | JPY 2,155,576 | JPY 2,155,576 | ||||
| 2024-12-23 (Monday) | 82,400 | JPY 2,179,819 | JPY 2,179,819 | ||||
| 2024-12-20 (Friday) | 82,400 | JPY 2,153,319 | JPY 2,153,319 | ||||
| 2024-12-19 (Thursday) | 82,400 | JPY 2,142,363 | JPY 2,142,363 | ||||
| 2024-12-18 (Wednesday) | 82,400 | JPY 2,198,938 | JPY 2,198,938 | ||||
| 2024-12-17 (Tuesday) | 81,200 | JPY 2,215,291 | JPY 2,215,291 | ||||
| 2024-12-16 (Monday) | 81,200 | JPY 2,232,757 | JPY 2,232,757 | ||||
| 2024-12-13 (Friday) | 81,200 | JPY 2,230,180 | JPY 2,230,180 | ||||
| 2024-12-11 (Wednesday) | 80,900 | JPY 2,212,972 | JPY 2,212,972 | ||||
| 2024-12-06 (Friday) | 78,800 | JPY 2,150,190 | JPY 2,150,190 | 0 | JPY -41,147 | JPY 27.2867 | JPY 27.8088 |
| 2024-12-05 (Thursday) | 78,800 | JPY 2,191,337 | JPY 2,191,337 | 0 | JPY 55,675 | JPY 27.8088 | JPY 27.1023 |
| 2024-12-04 (Wednesday) | 78,800 | JPY 2,135,662 | JPY 2,135,662 | 300 | JPY -36,605 | JPY 27.1023 | JPY 27.6722 |
| 2024-12-03 (Tuesday) | 78,500 | JPY 2,172,267 | JPY 2,172,267 | 0 | JPY 24,860 | JPY 27.6722 | JPY 27.3555 |
| 2024-12-02 (Monday) | 78,500 | JPY 2,147,407 | JPY 2,147,407 | 0 | JPY 84,877 | JPY 27.3555 | JPY 26.2743 |
| 2024-11-29 (Friday) | 78,500 | JPY 2,062,530 | JPY 2,062,530 | 300 | JPY 55,986 | JPY 26.2743 | JPY 25.6591 |
| 2024-11-28 (Thursday) | 78,200 | JPY 2,006,544 | JPY 2,006,544 | 0 | JPY -19,953 | JPY 25.6591 | JPY 25.9143 |
| 2024-11-27 (Wednesday) | 78,200 | JPY 2,026,497 | JPY 2,026,497 | 0 | JPY 41,622 | JPY 25.9143 | JPY 25.382 |
| 2024-11-26 (Tuesday) | 78,200 | JPY 1,984,875 | JPY 1,984,875 | 0 | JPY -15,590 | JPY 25.382 | JPY 25.5814 |
| 2024-11-25 (Monday) | 78,200 | JPY 2,000,465 | JPY 2,000,465 | -14,000 | JPY -298,806 | JPY 25.5814 | JPY 24.9379 |
| 2024-11-22 (Friday) | 92,200 | JPY 2,299,271 | JPY 2,299,271 | 0 | JPY -45,683 | JPY 24.9379 | JPY 25.4333 |
| 2024-11-21 (Thursday) | 92,200 | JPY 2,344,954 | JPY 2,344,954 | 400 | JPY 2,091 | JPY 25.4333 | JPY 25.5214 |
| 2024-11-20 (Wednesday) | 91,800 | JPY 2,342,863 | JPY 2,342,863 | 800 | JPY 236,316 | JPY 25.5214 | JPY 23.1489 |
| 2024-11-19 (Tuesday) | 91,000 | JPY 2,106,547 | JPY 2,106,547 | 0 | JPY 62,665 | JPY 23.1489 | JPY 22.4602 |
| 2024-11-18 (Monday) | 91,000 | JPY 2,043,882 | JPY 2,043,882 | 800 | JPY 5,517 | JPY 22.4602 | JPY 22.5983 |
| 2024-11-12 (Tuesday) | 90,200 | JPY 2,038,365 | JPY 2,038,365 | 800 | JPY 215 | JPY 22.5983 | JPY 22.7981 |
| 2024-11-08 (Friday) | 89,400 | JPY 2,038,150 | JPY 2,038,150 | 800 | JPY 20,156 | JPY 22.7981 | JPY 22.7765 |
| 2024-11-07 (Thursday) | 88,600 | JPY 2,017,994 | JPY 2,017,994 | 1,200 | JPY 96,032 | JPY 22.7765 | JPY 21.9904 |
| 2024-11-06 (Wednesday) | 87,400 | JPY 1,921,962 | JPY 1,921,962 | 0 | JPY 27,074 | JPY 21.9904 | JPY 21.6806 |
| 2024-11-05 (Tuesday) | 87,400 | JPY 1,894,888 | JPY 1,894,888 | 12,800 | JPY 290,550 | JPY 21.6806 | JPY 21.5059 |
| 2024-11-04 (Monday) | 74,600 | JPY 1,604,338 | JPY 1,604,338 | 0 | JPY 10,069 | JPY 21.5059 | JPY 21.3709 |
| 2024-11-01 (Friday) | 74,600 | JPY 1,594,269 | JPY 1,594,269 | 0 | JPY -33,635 | JPY 21.3709 | JPY 21.8218 |
| 2024-10-31 (Thursday) | 74,600 | JPY 1,627,904 | JPY 1,627,904 | 0 | JPY 30,846 | JPY 21.8218 | JPY 21.4083 |
| 2024-10-30 (Wednesday) | 74,600 | JPY 1,597,058 | JPY 1,597,058 | 0 | JPY 12,999 | JPY 21.4083 | JPY 21.234 |
| 2024-10-29 (Tuesday) | 74,600 | JPY 1,584,059 | JPY 1,584,059 | 0 | JPY 15,480 | JPY 21.234 | JPY 21.0265 |
| 2024-10-28 (Monday) | 74,600 | JPY 1,568,579 | JPY 1,568,579 | 0 | JPY 4,896 | JPY 21.0265 | JPY 20.9609 |
| 2024-10-25 (Friday) | 74,600 | JPY 1,563,683 | JPY 1,563,683 | 0 | JPY -13,667 | JPY 20.9609 | JPY 21.1441 |
| 2024-10-24 (Thursday) | 74,600 | JPY 1,577,350 | JPY 1,577,350 | 0 | JPY 6,824 | JPY 21.1441 | JPY 21.0526 |
| 2024-10-23 (Wednesday) | 74,600 | JPY 1,570,526 | JPY 1,570,526 | 0 | JPY -36,251 | JPY 21.0526 | JPY 21.5386 |
| 2024-10-22 (Tuesday) | 74,600 | JPY 1,606,777 | JPY 1,606,777 | 0 | JPY -27,775 | JPY 21.5386 | JPY 21.9109 |
| 2024-10-21 (Monday) | 74,600 | JPY 1,634,552 | JPY 1,634,552 | 0 | JPY -17,962 | JPY 21.9109 | JPY 22.1517 |
| 2024-10-18 (Friday) | 74,600 | JPY 1,652,514 | JPY 1,652,514 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | SELL | -600 | 30.050* | 26.27 Profit of 15,764 on sale | |||
| 2025-02-25 | BUY | 300 | 4,381.000 | 4,203.000 | 4,220.800 | JPY 1,266,240 | 25.63 |
| 2025-02-21 | BUY | 300 | 4,411.000 | 4,288.000 | 4,300.300 | JPY 1,290,090 | 25.48 |
| 2025-02-20 | BUY | 300 | 4,385.000 | 4,264.000 | 4,276.100 | JPY 1,282,830 | 25.42 |
| 2025-02-18 | BUY | 300 | 4,449.000 | 4,325.000 | 4,337.400 | JPY 1,301,220 | 25.27 |
| 2025-02-04 | BUY | 300 | 4,368.000 | 4,301.000 | 4,307.700 | JPY 1,292,310 | 24.50 |
| 2025-01-30 | BUY | 300 | 4,332.000 | 4,284.000 | 4,288.800 | JPY 1,286,640 | 24.22 |
| 2024-12-04 | BUY | 300 | 4,130.000 | 4,062.000 | 4,068.800 | JPY 1,220,640 | 23.29 |
| 2024-11-29 | BUY | 300 | 3,992.000 | 3,905.000 | 3,913.700 | JPY 1,174,110 | 22.83 |
| 2024-11-25 | SELL | -14,000 | 3,954.000 | 3,868.000 | 3,876.600 | JPY -54,272,400 | 22.30 Loss of -53,960,187 on sale |
| 2024-11-21 | BUY | 400 | 3,966.000 | 3,857.000 | 3,867.900 | JPY 1,547,160 | 22.00 |
| 2024-11-20 | BUY | 800 | 4,053.000 | 3,947.000 | 3,957.600 | JPY 3,166,080 | 21.80 |
| 2024-11-18 | BUY | 800 | 3,488.000 | 3,410.000 | 3,417.800 | JPY 2,734,240 | 21.68 |
| 2024-11-12 | BUY | 800 | 3,549.000 | 3,478.000 | 3,485.100 | JPY 2,788,080 | 21.61 |
| 2024-11-08 | BUY | 800 | 3,512.000 | 3,459.000 | 3,464.300 | JPY 2,771,440 | 21.53 |
| 2024-11-07 | BUY | 1,200 | 3,531.000 | 3,448.000 | 3,456.300 | JPY 4,147,560 | 21.43 |
| 2024-11-05 | BUY | 12,800 | 3,313.000 | 3,252.000 | 3,258.100 | JPY 41,703,680 | 21.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.