| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | Osaka Gas Co., Ltd. |
| Ticker | 9532.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9532.T holdings
| Date | Number of 9532.T Shares Held | Base Market Value of 9532.T Shares | Local Market Value of 9532.T Shares | Change in 9532.T Shares Held | Change in 9532.T Base Value | Current Price per 9532.T Share Held | Previous Price per 9532.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 47,300 | JPY 1,656,703 | JPY 1,656,703 | 0 | JPY 14,772 | JPY 35.0254 | JPY 34.7131 |
| 2025-11-26 (Wednesday) | 47,300 | JPY 1,641,931 | JPY 1,641,931 | 0 | JPY 34,116 | JPY 34.7131 | JPY 33.9919 |
| 2025-11-25 (Tuesday) | 47,300 | JPY 1,607,815 | JPY 1,607,815 | 0 | JPY 26,171 | JPY 33.9919 | JPY 33.4386 |
| 2025-11-24 (Monday) | 47,300 | JPY 1,581,644 | JPY 1,581,644 | 0 | JPY -2,425 | JPY 33.4386 | JPY 33.4898 |
| 2025-11-21 (Friday) | 47,300 | JPY 1,584,069 | JPY 1,584,069 | 29,200 | JPY 985,748 | JPY 33.4898 | JPY 33.0564 |
| 2025-11-20 (Thursday) | 18,100 | JPY 598,321 | JPY 598,321 | 0 | JPY 6,340 | JPY 33.0564 | JPY 32.7061 |
| 2025-11-19 (Wednesday) | 18,100 | JPY 591,981 | JPY 591,981 | 100 | JPY 1,467 | JPY 32.7061 | JPY 32.8063 |
| 2025-11-18 (Tuesday) | 18,000 | JPY 590,514 | JPY 590,514 | 0 | JPY -13,410 | JPY 32.8063 | JPY 33.5513 |
| 2025-11-17 (Monday) | 18,000 | JPY 603,924 | JPY 603,924 | 0 | JPY -874 | JPY 33.5513 | JPY 33.5999 |
| 2025-11-14 (Friday) | 18,000 | JPY 604,798 | JPY 604,798 | 100 | JPY 2,946 | JPY 33.5999 | JPY 33.623 |
| 2025-11-13 (Thursday) | 17,900 | JPY 601,852 | JPY 601,852 | 0 | JPY 15,037 | JPY 33.623 | JPY 32.783 |
| 2025-11-12 (Wednesday) | 17,900 | JPY 586,815 | JPY 586,815 | 0 | JPY -2,431 | JPY 32.783 | JPY 32.9188 |
| 2025-11-11 (Tuesday) | 17,900 | JPY 589,246 | JPY 589,246 | 0 | JPY 10,455 | JPY 32.9188 | JPY 32.3347 |
| 2025-11-10 (Monday) | 17,900 | JPY 578,791 | JPY 578,791 | 0 | JPY 7,253 | JPY 32.3347 | JPY 31.9295 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | BUY | 29,200 | 5,269.000 | 5,206.000 | 5,212.300 | JPY 152,199,160 | 26.89 |
| 2025-11-19 | BUY | 100 | 5,138.000 | 5,057.000 | 5,065.100 | JPY 506,510 | 26.70 |
| 2025-11-14 | BUY | 100 | 5,227.000 | 5,133.000 | 5,142.400 | JPY 514,240 | 26.36 |
| 2025-11-04 | BUY | 100 | 4,834.000 | 4,755.000 | 4,762.900 | JPY 476,290 | 25.42 |
| 2025-10-27 | BUY | 100 | 4,279.000 | 4,234.000 | 4,238.500 | JPY 423,850 | 24.90 |
| 2025-10-23 | BUY | 100 | 4,264.000 | 4,205.000 | 4,210.900 | JPY 421,090 | 24.76 |
| 2025-10-15 | BUY | 500 | 4,160.000 | 4,104.000 | 4,109.600 | JPY 2,054,800 | 24.28 |
| 2025-10-07 | BUY | 100 | 4,292.000 | 4,230.000 | 4,236.200 | JPY 423,620 | 24.16 |
| 2025-10-01 | BUY | 100 | 4,266.000 | 4,164.000 | 4,174.200 | JPY 417,420 | 23.61 |
| 2025-09-26 | BUY | 300 | 4,363.000 | 4,288.000 | 4,295.500 | JPY 1,288,650 | 23.04 |
| 2025-09-25 | BUY | 100 | 4,325.000 | 4,290.000 | 4,293.500 | JPY 429,350 | 22.83 |
| 2025-09-18 | BUY | 100 | 28.705* | 22.35 | |||
| 2025-09-16 | BUY | 100 | 30.007* | 21.72 | |||
| 2025-09-02 | BUY | 100 | 4,313.000 | 4,241.000 | 4,248.200 | JPY 424,820 | 21.04 |
| 2024-11-21 | BUY | 200 | 3,187.000 | 3,141.000 | 3,145.600 | JPY 629,120 | 21.09 |
| 2024-11-20 | BUY | 400 | 3,233.000 | 3,146.000 | 3,154.700 | JPY 1,261,880 | 21.14 |
| 2024-11-18 | BUY | 400 | 3,338.000 | 3,284.000 | 3,289.400 | JPY 1,315,760 | 21.15 |
| 2024-11-12 | BUY | 400 | 3,348.000 | 3,309.000 | 3,312.900 | JPY 1,325,160 | 21.12 |
| 2024-11-08 | BUY | 400 | 3,372.000 | 3,282.000 | 3,291.000 | JPY 1,316,400 | 21.07 |
| 2024-11-07 | BUY | 600 | 3,323.000 | 3,271.000 | 3,276.200 | JPY 1,965,720 | 21.03 |
| 2024-11-05 | BUY | 6,400 | 3,269.000 | 3,156.000 | 3,167.300 | JPY 20,270,720 | 20.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.