Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
5 Stocks With Recent Price Strength to Maximize Your Gains
Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are ODD, CRS, HRTG, APH, MRX. - 2025-05-09 10:21:00
Insider Selling: Amphenol Co. (NYSE:APH) Insider Sells 126,000 Shares of Stock
Amphenol Co. (NYSE:APH – Get Free Report) insider William J. Doherty sold 126,000 shares of Amphenol stock in a transaction dated Friday, May 2nd. The stock was sold at an average price of $80.28, for a total value of $10,115,280.00. The transaction was disclosed in a document filed with the Securities & Exchange Commission, which […] - 2025-05-09 08:16:56
Amphenol Co. (NYSE:APH) VP Sells $7,002,625.00 in Stock
Amphenol Co. (NYSE:APH – Get Free Report) VP David M. Silverman sold 87,500 shares of the firm’s stock in a transaction that occurred on Friday, May 2nd. The stock was sold at an average price of $80.03, for a total value of $7,002,625.00. Following the sale, the vice president now directly owns 12,500 shares of […] - 2025-05-09 08:16:53
Guru Fundamental Report for APH - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-08 14:06:30
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
COMM Stock Surges 378.2% in a Year: Is it Still Worth Buying?
CommScope appears to be treading in the middle of the road, and new investors could be better off if they trade with caution. - 2025-05-06 18:08:00
See Which Of The Latest 13F Filers Holds APH
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Amphenol Corp. (Symbol: APH) was held by 10 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-05-06 16:22:00
VO, APH, TDG, MSI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $2.1 billion dollar inflow -- that's a 2.9% increase week over week in outsta - 2025-05-06 15:09:16
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-06 14:06:51
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-05-05 13:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Fund Update: Impax Asset Management Group plc opened a $128.0M position in $APH stock
Impax Asset Management Group plc has opened a new $128.0M position in $APH, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instituti - 2025-04-29 16:09:48
Amphenol (APH) is a Great Momentum Stock: Should You Buy?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-04-29 16:00:08
Analysts Set Amphenol Co. (NYSE:APH) PT at $79.40
Shares of Amphenol Co. (NYSE:APH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-29 07:40:59
Earnings Estimates Moving Higher for Amphenol (APH): Time to Buy?
Amphenol (APH) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions. - 2025-04-28 16:20:02
Why Amphenol (APH) is a Top Momentum Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-04-28 13:50:07
Martin Zweig Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-28 13:05:23
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-04-28 12:30:02
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-26 13:03:24
Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?
APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a premium valuation. - 2025-04-25 19:00:00
COMM vs GLW: Which Communications Stock is a Better Buy Right Now?
CommScope is optimizing its portfolio to better address evolving market trends, while Corning, with decades of expertise, remains a strong player in the communication infrastructure space. - 2025-04-25 15:54:00
Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
Amphenol (NYSE:APH) Shares Gap Up on Earnings Beat
Amphenol Co. (NYSE:APH – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $65.75, but opened at $76.02. Amphenol shares last traded at $73.25, with a volume of 3,457,917 shares changing hands. The electronics maker reported $0.63 EPS for […] - 2025-04-25 05:13:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00

iShares Edge MSCI World Momentum Factor UCITS ETF APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-05-07 (Wednesday)123,451USD 9,979,779APH holding increased by 139500USD 9,979,7790USD 139,500 USD 80.84 USD 79.71
2025-05-06 (Tuesday)123,451USD 9,840,279APH holding decreased by -56788USD 9,840,2790USD -56,788 USD 79.71 USD 80.17
2025-05-05 (Monday)123,451USD 9,897,067APH holding decreased by -60491USD 9,897,0670USD -60,491 USD 80.17 USD 80.66
2025-05-02 (Friday)123,451USD 9,957,558APH holding increased by 250606USD 9,957,5580USD 250,606 USD 80.66 USD 78.63
2025-05-01 (Thursday)123,451USD 9,706,952APH holding increased by 207398USD 9,706,9520USD 207,398 USD 78.63 USD 76.95
2025-04-30 (Wednesday)123,451APH holding increased by 483USD 9,499,554APH holding increased by 70368USD 9,499,554483USD 70,368 USD 76.95 USD 76.68
2025-04-29 (Tuesday)122,968USD 9,429,186APH holding increased by 98374USD 9,429,1860USD 98,374 USD 76.68 USD 75.88
2025-04-28 (Monday)122,968APH holding increased by 483USD 9,330,812APH holding increased by 40325USD 9,330,812483USD 40,325 USD 75.88 USD 75.85
2025-04-25 (Friday)122,485USD 9,290,487APH holding decreased by -22048USD 9,290,4870USD -22,048 USD 75.85 USD 76.03
2025-04-24 (Thursday)122,485USD 9,312,535APH holding increased by 597727USD 9,312,5350USD 597,727 USD 76.03 USD 71.15
2025-04-23 (Wednesday)122,485USD 8,714,808APH holding increased by 661419USD 8,714,8080USD 661,419 USD 71.15 USD 65.75
2025-04-22 (Tuesday)122,485APH holding decreased by -968USD 8,053,389APH holding increased by 203013USD 8,053,389-968USD 203,013 USD 65.75 USD 63.59
2025-04-21 (Monday)123,453USD 7,850,376APH holding decreased by -181476USD 7,850,3760USD -181,476 USD 63.59 USD 65.06
2025-04-18 (Friday)123,453USD 8,031,852USD 8,031,8520USD 0 USD 65.06 USD 65.06
2025-04-17 (Thursday)123,453USD 8,031,852APH holding increased by 35801USD 8,031,8520USD 35,801 USD 65.06 USD 64.77
2025-04-16 (Wednesday)123,453USD 7,996,051APH holding decreased by -122218USD 7,996,0510USD -122,218 USD 64.77 USD 65.76
2025-04-15 (Tuesday)123,453USD 8,118,269APH holding increased by 37036USD 8,118,2690USD 37,036 USD 65.76 USD 65.46
2025-04-14 (Monday)123,453USD 8,081,233APH holding increased by 7407USD 8,081,2330USD 7,407 USD 65.46 USD 65.4
2025-04-11 (Friday)123,453USD 8,073,826APH holding increased by 156785USD 8,073,8260USD 156,785 USD 65.4 USD 64.13
2025-04-10 (Thursday)123,453USD 7,917,041APH holding decreased by -253079USD 7,917,0410USD -253,079 USD 64.13 USD 66.18
2025-04-09 (Wednesday)123,453APH holding decreased by -483USD 8,170,120APH holding increased by 725284USD 8,170,120-483USD 725,284 USD 66.18 USD 60.07
2025-04-08 (Tuesday)123,936APH holding decreased by -483USD 7,444,836APH holding decreased by -132281USD 7,444,836-483USD -132,281 USD 60.07 USD 60.9
2025-04-07 (Monday)124,419USD 7,577,117APH holding increased by 225198USD 7,577,1170USD 225,198 USD 60.9 USD 59.09
2025-04-04 (Friday)124,419APH holding decreased by -483USD 7,351,919APH holding decreased by -1128927USD 7,351,919-483USD -1,128,927 USD 59.09 USD 67.9
2025-04-02 (Wednesday)124,902USD 8,480,846APH holding increased by 228571USD 8,480,8460USD 228,571 USD 67.9 USD 66.07
2025-04-01 (Tuesday)124,902USD 8,252,275APH holding increased by 59953USD 8,252,2750USD 59,953 USD 66.07 USD 65.59
2025-03-31 (Monday)124,902USD 8,192,322APH holding decreased by -124902USD 8,192,3220USD -124,902 USD 65.59 USD 66.59
2025-03-28 (Friday)124,902USD 8,317,224APH holding decreased by -197345USD 8,317,2240USD -197,345 USD 66.59 USD 68.17
2025-03-27 (Thursday)124,902USD 8,514,569APH holding increased by 73692USD 8,514,5690USD 73,692 USD 68.17 USD 67.58
2025-03-26 (Wednesday)124,902USD 8,440,877APH holding decreased by -238563USD 8,440,8770USD -238,563 USD 67.58 USD 69.49
2025-03-25 (Tuesday)124,902USD 8,679,440APH holding increased by 23731USD 8,679,4400USD 23,731 USD 69.49 USD 69.3
2025-03-24 (Monday)124,902USD 8,655,709APH holding increased by 337236USD 8,655,7090USD 337,236 USD 69.3 USD 66.6
2025-03-21 (Friday)124,902APH holding decreased by -485USD 8,318,473APH holding decreased by -2208USD 8,318,473-485USD -2,208 USD 66.6 USD 66.36
2025-03-20 (Thursday)125,387USD 8,320,681APH holding decreased by -131657USD 8,320,6810USD -131,657 USD 66.36 USD 67.41
2025-03-19 (Wednesday)125,387USD 8,452,338APH holding increased by 446378USD 8,452,3380USD 446,378 USD 67.41 USD 63.85
2025-03-18 (Tuesday)125,387USD 8,005,960APH holding decreased by -1254USD 8,005,9600USD -1,254 USD 63.85 USD 63.86
2025-03-17 (Monday)125,387APH holding decreased by -485USD 8,007,214APH holding increased by 77278USD 8,007,214-485USD 77,278 USD 63.86 USD 63
2025-03-14 (Friday)125,872USD 7,929,936APH holding increased by 173703USD 7,929,9360USD 173,703 USD 63 USD 61.62
2025-03-13 (Thursday)125,872USD 7,756,233APH holding decreased by -152305USD 7,756,2330USD -152,305 USD 61.62 USD 62.83
2025-03-12 (Wednesday)125,872APH holding decreased by -970USD 7,908,538APH holding increased by 89997USD 7,908,538-970USD 89,997 USD 62.83 USD 61.64
2025-03-11 (Tuesday)126,842APH holding decreased by -970USD 7,818,541APH holding decreased by -78962USD 7,818,541-970USD -78,962 USD 61.64 USD 61.79
2025-03-10 (Monday)127,812USD 7,897,503APH holding decreased by -145706USD 7,897,5030USD -145,706 USD 61.79 USD 62.93
2025-03-07 (Friday)127,812USD 8,043,209APH holding decreased by -227506USD 8,043,2090USD -227,506 USD 62.93 USD 64.71
2025-03-05 (Wednesday)127,812USD 8,270,715APH holding increased by 212168USD 8,270,7150USD 212,168 USD 64.71 USD 63.05
2025-03-04 (Tuesday)127,812USD 8,058,547APH holding decreased by -51124USD 8,058,5470USD -51,124 USD 63.05 USD 63.45
2025-03-03 (Monday)127,812USD 8,109,671APH holding decreased by -402608USD 8,109,6710USD -402,608 USD 63.45 USD 66.6
2025-02-28 (Friday)127,812USD 8,512,279APH holding increased by 145705USD 8,512,2790USD 145,705 USD 66.6 USD 65.46
2025-02-27 (Thursday)127,812USD 8,366,574APH holding decreased by -98415USD 8,366,5740USD -98,415 USD 65.46 USD 66.23
2025-02-26 (Wednesday)127,812USD 8,464,989APH holding increased by 155931USD 8,464,9890USD 155,931 USD 66.23 USD 65.01
2025-02-25 (Tuesday)127,812USD 8,309,058APH holding decreased by -270962USD 8,309,0580USD -270,962 USD 65.01 USD 67.13
2025-02-24 (Monday)127,812APH holding increased by 485USD 8,580,020APH holding decreased by -24739USD 8,580,020485USD -24,739 USD 67.13 USD 67.58
2025-02-21 (Friday)127,327APH holding increased by 485USD 8,604,759APH holding decreased by -194271USD 8,604,759485USD -194,271 USD 67.58 USD 69.37
2025-02-20 (Thursday)126,842APH holding increased by 485USD 8,799,030APH holding decreased by -21952USD 8,799,030485USD -21,952 USD 69.37 USD 69.81
2025-02-19 (Wednesday)126,357USD 8,820,982APH holding increased by 98558USD 8,820,9820USD 98,558 USD 69.81 USD 69.03
2025-02-18 (Tuesday)126,357APH holding increased by 485USD 8,722,424APH holding increased by 52361USD 8,722,424485USD 52,361 USD 69.03 USD 68.88
2025-02-17 (Monday)125,872USD 8,670,063USD 8,670,0630USD 0 USD 68.88 USD 68.88
2025-02-14 (Friday)125,872USD 8,670,063APH holding decreased by -61678USD 8,670,0630USD -61,678 USD 68.88 USD 69.37
2025-02-13 (Thursday)125,872USD 8,731,741APH holding decreased by -45314USD 8,731,7410USD -45,314 USD 69.37 USD 69.73
2025-02-12 (Wednesday)125,872USD 8,777,055APH holding decreased by -27691USD 8,777,0550USD -27,691 USD 69.73 USD 69.95
2025-02-11 (Tuesday)125,872USD 8,804,746APH holding decreased by -232864USD 8,804,7460USD -232,864 USD 69.95 USD 71.8
2025-02-10 (Monday)125,872USD 9,037,610APH holding increased by 251744USD 9,037,6100USD 251,744 USD 71.8 USD 69.8
2025-02-07 (Friday)125,872USD 8,785,866APH holding decreased by -28950USD 8,785,8660USD -28,950 USD 69.8 USD 70.03
2025-02-06 (Thursday)125,872USD 8,814,816APH holding increased by 64195USD 8,814,8160USD 64,195 USD 70.03 USD 69.52
2025-02-05 (Wednesday)125,872USD 8,750,621APH holding decreased by -23916USD 8,750,6210USD -23,916 USD 69.52 USD 69.71
2025-02-04 (Tuesday)125,872APH holding increased by 484USD 8,774,537APH holding decreased by -17670USD 8,774,537484USD -17,670 USD 69.71 USD 70.12
2025-02-03 (Monday)125,388USD 8,792,207APH holding decreased by -82756USD 8,792,2070USD -82,756 USD 70.12 USD 70.78
2025-01-31 (Friday)125,388USD 8,874,963APH holding decreased by -110341USD 8,874,9630USD -110,341 USD 70.78 USD 71.66
2025-01-30 (Thursday)125,388APH holding increased by 484USD 8,985,304APH holding increased by 319464USD 8,985,304484USD 319,464 USD 71.66 USD 69.38
2025-01-29 (Wednesday)124,904USD 8,665,840APH holding increased by 99924USD 8,665,8400USD 99,924 USD 69.38 USD 68.58
2025-01-28 (Tuesday)124,904USD 8,565,916APH holding increased by 136145USD 8,565,9160USD 136,145 USD 68.58 USD 67.49
2025-01-27 (Monday)124,904USD 8,429,771APH holding decreased by -1211569USD 8,429,7710USD -1,211,569 USD 67.49 USD 77.19
2025-01-24 (Friday)124,904USD 9,641,340APH holding decreased by -169869USD 9,641,3400USD -169,869 USD 77.19 USD 78.55
2025-01-23 (Thursday)124,904USD 9,811,209APH holding increased by 88682USD 9,811,2090USD 88,682 USD 78.55 USD 77.84
2025-01-22 (Wednesday)124,904USD 9,722,527USD 9,722,527
2025-01-21 (Tuesday)124,904USD 9,083,019USD 9,083,019
2025-01-20 (Monday)124,420USD 8,637,236USD 8,637,236
2025-01-17 (Friday)124,420USD 8,637,236USD 8,637,236
2025-01-16 (Thursday)123,936USD 8,658,169USD 8,658,169
2025-01-15 (Wednesday)123,936USD 8,793,259USD 8,793,259
2025-01-14 (Tuesday)123,936USD 8,708,983USD 8,708,983
2025-01-13 (Monday)123,936USD 8,469,786USD 8,469,786
2025-01-10 (Friday)123,936USD 8,700,307USD 8,700,307
2025-01-09 (Thursday)123,936USD 8,902,323USD 8,902,323
2025-01-09 (Thursday)123,936USD 8,902,323USD 8,902,323
2025-01-09 (Thursday)123,936USD 8,902,323USD 8,902,323
2025-01-08 (Wednesday)123,936USD 8,902,323USD 8,902,323
2025-01-08 (Wednesday)123,936USD 8,902,323USD 8,902,323
2025-01-08 (Wednesday)123,936USD 8,902,323USD 8,902,323
2025-01-02 (Thursday)124,904APH holding increased by 1931USD 8,619,625APH holding decreased by -309445USD 8,619,6251,931USD -309,445 USD 69.01 USD 72.61
2024-12-30 (Monday)124,904USD 8,680,828USD 8,680,828
2024-12-26 (Thursday)125,388USD 8,972,765USD 8,972,765
2024-12-24 (Tuesday)125,388USD 8,985,304USD 8,985,304
2024-12-23 (Monday)125,388USD 8,901,294USD 8,901,294
2024-12-20 (Friday)125,388USD 8,849,885USD 8,849,885
2024-12-19 (Thursday)125,388USD 8,778,414USD 8,778,414
2024-12-18 (Wednesday)125,388USD 8,789,699USD 8,789,699
2024-12-10 (Tuesday)122,973APH holding increased by 483USD 8,929,070APH holding decreased by -94768USD 8,929,070483USD -94,768 USD 72.61 USD 73.67
2024-12-09 (Monday)122,490APH holding increased by 2898USD 9,023,838APH holding increased by 148916USD 9,023,8382,898USD 148,916 USD 73.67 USD 74.21
2024-12-06 (Friday)119,592USD 8,874,922APH holding decreased by -21527USD 8,874,9220USD -21,527 USD 74.21 USD 74.39
2024-12-05 (Thursday)119,592USD 8,896,449APH holding decreased by -1196USD 8,896,4490USD -1,196 USD 74.39 USD 74.4
2024-12-04 (Wednesday)119,592APH holding increased by 486USD 8,897,645APH holding increased by 187423USD 8,897,645486USD 187,423 USD 74.4 USD 73.13
2024-12-03 (Tuesday)119,106USD 8,710,222APH holding increased by 5956USD 8,710,2220USD 5,956 USD 73.13 USD 73.08
2024-12-02 (Monday)119,106USD 8,704,266APH holding increased by 51215USD 8,704,2660USD 51,215 USD 73.08 USD 72.65
2024-11-29 (Friday)119,106APH holding increased by 483USD 8,653,051APH holding increased by 24414USD 8,653,051483USD 24,414 USD 72.65 USD 72.74
2024-11-28 (Thursday)118,623USD 8,628,637USD 8,628,6370USD 0 USD 72.74 USD 72.74
2024-11-27 (Wednesday)118,623USD 8,628,637APH holding decreased by -61684USD 8,628,6370USD -61,684 USD 72.74 USD 73.26
2024-11-26 (Tuesday)118,623USD 8,690,321APH holding decreased by -3559USD 8,690,3210USD -3,559 USD 73.26 USD 73.29
2024-11-25 (Monday)118,623APH holding decreased by -17919USD 8,693,880APH holding decreased by -1449825USD 8,693,880-17,919USD -1,449,825 USD 73.29 USD 74.29
2024-11-22 (Friday)136,542USD 10,143,705APH holding increased by 143369USD 10,143,7050USD 143,369 USD 74.29 USD 73.24
2024-11-21 (Thursday)136,542APH holding increased by 552USD 10,000,336APH holding increased by 360005USD 10,000,336552USD 360,005 USD 73.24 USD 70.89
2024-11-20 (Wednesday)135,990APH holding increased by 1106USD 9,640,331APH holding increased by 66265USD 9,640,3311,106USD 66,265 USD 70.89 USD 70.98
2024-11-19 (Tuesday)134,884USD 9,574,066APH holding increased by 148372USD 9,574,0660USD 148,372 USD 70.98 USD 69.88
2024-11-18 (Monday)134,884APH holding increased by 1104USD 9,425,694APH holding decreased by -205128USD 9,425,6941,104USD -205,128 USD 69.88 USD 71.99
2024-11-12 (Tuesday)133,780APH holding increased by 1104USD 9,630,822APH holding decreased by -169954USD 9,630,8221,104USD -169,954 USD 71.99 USD 73.87
2024-11-08 (Friday)132,676APH holding increased by 1104USD 9,800,776APH holding increased by 71027USD 9,800,7761,104USD 71,027 USD 73.87 USD 73.95
2024-11-07 (Thursday)131,572APH holding increased by 1656USD 9,729,749APH holding increased by 353711USD 9,729,7491,656USD 353,711 USD 73.95 USD 72.17
2024-11-06 (Wednesday)129,916USD 9,376,038APH holding increased by 319594USD 9,376,0380USD 319,594 USD 72.17 USD 69.71
2024-11-05 (Tuesday)129,916APH holding increased by 17664USD 9,056,444APH holding increased by 1398613USD 9,056,44417,664USD 1,398,613 USD 69.71 USD 68.22
2024-11-04 (Monday)112,252USD 7,657,831APH holding increased by 40410USD 7,657,8310USD 40,410 USD 68.22 USD 67.86
2024-11-01 (Friday)112,252USD 7,617,421APH holding increased by 94292USD 7,617,4210USD 94,292 USD 67.86 USD 67.02
2024-10-31 (Thursday)112,252USD 7,523,129APH holding decreased by -150418USD 7,523,1290USD -150,418 USD 67.02 USD 68.36
2024-10-30 (Wednesday)112,252USD 7,673,547APH holding decreased by -58371USD 7,673,5470USD -58,371 USD 68.36 USD 68.88
2024-10-29 (Tuesday)112,252USD 7,731,918APH holding increased by 22451USD 7,731,9180USD 22,451 USD 68.88 USD 68.68
2024-10-28 (Monday)112,252USD 7,709,467APH holding decreased by -81944USD 7,709,4670USD -81,944 USD 68.68 USD 69.41
2024-10-25 (Friday)112,252USD 7,791,411APH holding decreased by -43779USD 7,791,4110USD -43,779 USD 69.41 USD 69.8
2024-10-24 (Thursday)112,252USD 7,835,190APH holding increased by 149296USD 7,835,1900USD 149,296 USD 69.8 USD 68.47
2024-10-23 (Wednesday)112,252USD 7,685,894APH holding increased by 181848USD 7,685,8940USD 181,848 USD 68.47 USD 66.85
2024-10-22 (Tuesday)112,252USD 7,504,046APH holding decreased by -2245USD 7,504,0460USD -2,245 USD 66.85 USD 66.87
2024-10-21 (Monday)112,252USD 7,506,291APH holding decreased by -66229USD 7,506,2910USD -66,229 USD 66.87 USD 67.46
2024-10-18 (Friday)112,252USD 7,572,520USD 7,572,520
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BP3QZ825

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY48377.16574.310 74.595GBX 36,030 68.70
2025-04-28BUY48376.58074.970 75.131GBX 36,288 68.55
2025-04-22SELL-96865.97564.250 64.422GBX -62,361 68.39 Profit of 3,845 on sale
2025-04-09SELL-48367.06059.160 59.950GBX -28,956 68.74 Profit of 4,248 on sale
2025-04-08SELL-48363.96559.165 59.645GBX -28,809 68.85 Profit of 4,445 on sale
2025-04-04SELL-48360.57057.120 57.465GBX -27,756 69.06 Profit of 5,601 on sale
2025-03-21SELL-485 66.600* 69.25 Profit of 33,588 on sale
2025-03-17SELL-485 63.860* 69.47 Profit of 33,695 on sale
2025-03-12SELL-970 62.830* 69.79 Profit of 67,694 on sale
2025-03-11SELL-970 61.640* 69.91 Profit of 67,814 on sale
2025-02-24BUY48568.45066.560 66.749GBX 32,373 70.85
2025-02-21BUY48569.60066.780 67.062GBX 32,525 70.91
2025-02-20BUY48569.81068.150 68.316GBX 33,133 70.94
2025-02-18BUY48569.55067.990 68.146GBX 33,051 71.00
2025-02-04BUY48470.81068.775 68.979GBX 33,386 71.29
2025-01-30BUY48472.00070.310 70.479GBX 34,112 71.33
2025-01-02BUY1,93170.44068.675 68.852GBX 132,952 71.26
2024-12-10BUY48373.62072.830 72.909GBX 35,215 71.22
2024-12-09BUY2,89874.43073.430 73.530GBX 213,090 71.14
2024-12-04BUY48674.59073.370 73.492GBX 35,717 70.80
2024-11-29BUY48373.39072.650 72.724GBX 35,126 70.54
2024-11-25SELL-17,91974.93073.180 73.355GBX -1,314,448 70.07 Loss of -58,932 on sale
2024-11-21BUY55273.91072.000 72.191GBX 39,849 69.68
2024-11-20BUY1,10671.43070.000 70.143GBX 77,578 69.61
2024-11-18BUY1,10470.71069.180 69.333GBX 76,544 69.51
2024-11-12BUY1,10473.99071.648 71.882GBX 79,358 69.34
2024-11-08BUY1,10474.60073.530 73.637GBX 81,295 69.02
2024-11-07BUY1,65674.18071.900 72.128GBX 119,444 68.64
2024-11-05BUY17,66469.77068.200 68.357GBX 1,207,458 68.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,092,10915,8512,591,63842.1%
2025-05-071,337,14125,3862,383,73556.1%
2025-05-06941,5447,3021,926,51648.9%
2025-05-051,159,06654,7142,645,83043.8%
2025-05-021,634,484119,5132,809,69858.2%
2025-05-011,808,075127,9732,807,32064.4%
2025-04-301,013,21617,5161,862,91854.4%
2025-04-29871,80320,7501,948,37444.7%
2025-04-28728,18543,0021,934,10037.6%
2025-04-252,187,46473,8636,414,42034.1%
2025-04-242,971,858225,8436,240,61247.6%
2025-04-233,174,912413,7857,610,35541.7%
2025-04-221,388,9379,7763,022,28646.0%
2025-04-211,085,1982,5682,040,34453.2%
2025-04-171,089,5629,4782,480,40843.9%
2025-04-16942,9005,0411,905,47949.5%
2025-04-151,096,0495,6872,099,39052.2%
2025-04-141,209,13613,5052,523,36447.9%
2025-04-111,430,3087,0182,414,31959.2%
2025-04-102,582,2494,6084,167,90162.0%
2025-04-092,107,29132,3464,216,48850.0%
2025-04-082,091,35710,8964,082,38351.2%
2025-04-073,102,83920,8604,974,63362.4%
2025-04-042,758,6221,9806,252,26144.1%
2025-04-032,470,20848,8623,571,84269.2%
2025-04-021,115,1178,1562,117,88252.7%
2025-04-01986,24702,300,21042.9%
2025-03-311,385,1983762,707,36551.2%
2025-03-282,183,4458,0283,932,16255.5%
2025-03-271,703,4174,9012,926,09058.2%
2025-03-261,298,8944,5412,622,31349.5%
2025-03-25884,647103,1691,637,14754.0%
2025-03-241,443,15417,3282,762,38152.2%
2025-03-211,422,05513,7732,714,62852.4%
2025-03-201,132,0841,0152,177,20852.0%
2025-03-192,572,73931,8366,499,53639.6%
2025-03-181,056,77002,708,92639.0%
2025-03-17978,6988,4012,401,99240.7%
2025-03-141,188,6087,4992,644,44344.9%
2025-03-131,072,8102,0002,820,52838.0%
2025-03-121,454,38811,3443,256,66244.7%
2025-03-11917,17445,7912,074,54744.2%
2025-03-10874,55611,0753,437,44325.4%
2025-03-071,255,3795,8253,547,46835.4%
2025-03-061,029,4659133,388,76230.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.