Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

Noteworthy ETF Outflows: XLK, MU, APH, SNPS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $423.5 million dollar outflow -- that's a 0.6% decrease w - 2025-03-13 14:48:42
Pre-Market Most Active for Mar 12, 2025 : TSLL, INTC, NVDA, TSLA, SQQQ, TQQQ, NIO, APH, XPEV, QBTS, BBAI, SMR
The NASDAQ 100 Pre-Market Indicator is up 294.94 to 19,671.9. The total Pre-Market volume is currently 238,920,714 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.6399 at $8.55, with 19,317,837 sh - 2025-03-12 12:29:58
Assetmark Inc. Sells 9,653 Shares of Amphenol Co. (NYSE:APH)
Assetmark Inc. cut its stake in shares of Amphenol Co. (NYSE:APH – Free Report) by 24.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 29,283 shares of the electronics maker’s stock after selling 9,653 shares during the quarter. Assetmark Inc.’s holdings […] - 2025-03-11 08:21:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
These 3 Q1 Earnings Winners Will Go Higher
Emerging from the first earnings season of 2025, a picture of a cooling market has become increasingly clear. Companies across sectors signaled caution in their forward guidance, with 59% of S&P 500 companies issuing negative earnings per share (EPS) guidance for the current yea - 2025-03-10 13:27:00
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 19:44:05
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 18:53:49
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 18:44:02
Amphenol (APH) Upgraded to Strong Buy: Here's Why
Amphenol (APH) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy). - 2025-03-07 17:00:12
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 16:54:24
Amphenol (APH) Upgraded to Strong Buy: Here's Why
Amphenol (APH) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy). - 2025-03-07 16:00:12
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Noteworthy ETF Outflows: XLK, MU, ANET, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $382.5 million dollar outflow -- that's a 0.6% decrease w - 2025-03-05 15:52:21
IFP Advisors Inc Buys 1,249 Shares of Amphenol Co. (NYSE:APH)
IFP Advisors Inc raised its stake in shares of Amphenol Co. (NYSE:APH – Free Report) by 47.3% in the fourth quarter, Holdings Channel reports. The fund owned 3,891 shares of the electronics maker’s stock after acquiring an additional 1,249 shares during the period. IFP Advisors Inc’s holdings in Amphenol were worth $270,000 at the end […] - 2025-03-03 09:02:55
Is the Options Market Predicting a Spike in Amphenol (APH) Stock?
Investors need to pay close attention to Amphenol (APH) stock based on the movements in the options market lately. - 2025-02-28 13:32:00
Will Yearend 2025 Stock Returns Show Up?
Positive January S&P500 returns say YES. - 2025-02-27 22:02:00
Amphenol Shares Rise 27% in a Year: Should You Buy the Stock?
APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a stretched valuation. - 2025-02-27 18:04:00
3 Reasons Why Growth Investors Shouldn't Overlook Amphenol (APH)
Amphenol (APH) possesses solid growth attributes, which could help it handily outperform the market. - 2025-02-26 17:45:07
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-02-25 13:50:03
Amphenol Co. (NYSE:APH) Stake Reduced by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its stake in Amphenol Co. (NYSE:APH – Free Report) by 16.5% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 13,859 shares of the electronics maker’s stock after selling 2,732 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Amphenol were worth […] - 2025-02-25 09:09:24
Notable ETF Inflow Detected - SPYG, V, NFLX, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $152.3 million dollar inflow -- that's a 0.4% increase wee - 2025-02-24 15:48:09
Why Is Amphenol (APH) Down 11.7% Since Last Earnings Report?
Amphenol (APH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-02-21 16:30:23
Martin Zweig Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-02-21 15:00:00
Truist Financial Corp Sells 4,026 Shares of Amphenol Co. (NYSE:APH)
Truist Financial Corp lessened its holdings in shares of Amphenol Co. (NYSE:APH – Free Report) by 2.1% in the fourth quarter, Holdings Channel.com reports. The fund owned 188,406 shares of the electronics maker’s stock after selling 4,026 shares during the period. Truist Financial Corp’s holdings in Amphenol were worth $13,085,000 at the end of the […] - 2025-02-21 11:14:57
J.W. Cole Advisors Inc. Boosts Stake in Amphenol Co. (NYSE:APH)
J.W. Cole Advisors Inc. boosted its holdings in Amphenol Co. (NYSE:APH – Free Report) by 53.2% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,644 shares of the electronics maker’s stock after acquiring an additional 1,961 shares during the quarter. J.W. Cole Advisors […] - 2025-02-21 09:09:26
Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-02-14 14:45:08
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-02-14 11:20:08
Amphenol Co. (NYSE:APH) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Amphenol Co. (NYSE:APH – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen analysts that are covering the firm, Marketbeat reports. Five research analysts have rated the stock with a hold rating, seven have given a buy rating and one has issued a strong buy rating on […] - 2025-02-13 08:44:53
Amphenol (APH) Recently Broke Out Above the 20-Day Moving Average
Is it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average? - 2025-02-11 14:35:04
Amphenol (APH) Recently Broke Out Above the 50-Day Moving Average
Is it a good or bad thing when a stock surpasses resistance at the 50-day simple moving average? - 2025-02-11 14:30:04

iShares Edge MSCI World Momentum Factor UCITS ETF APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-03-11 (Tuesday)126,842APH holding decreased by -970USD 7,818,541APH holding decreased by -78962USD 7,818,541-970USD -78,962 USD 61.64 USD 61.79
2025-03-10 (Monday)127,812USD 7,897,503APH holding decreased by -145706USD 7,897,5030USD -145,706 USD 61.79 USD 62.93
2025-03-07 (Friday)127,812USD 8,043,209APH holding decreased by -227506USD 8,043,2090USD -227,506 USD 62.93 USD 64.71
2025-03-05 (Wednesday)127,812USD 8,270,715APH holding increased by 212168USD 8,270,7150USD 212,168 USD 64.71 USD 63.05
2025-03-04 (Tuesday)127,812USD 8,058,547APH holding decreased by -51124USD 8,058,5470USD -51,124 USD 63.05 USD 63.45
2025-03-03 (Monday)127,812USD 8,109,671APH holding decreased by -402608USD 8,109,6710USD -402,608 USD 63.45 USD 66.6
2025-02-28 (Friday)127,812USD 8,512,279APH holding increased by 145705USD 8,512,2790USD 145,705 USD 66.6 USD 65.46
2025-02-27 (Thursday)127,812USD 8,366,574APH holding decreased by -98415USD 8,366,5740USD -98,415 USD 65.46 USD 66.23
2025-02-26 (Wednesday)127,812USD 8,464,989APH holding increased by 155931USD 8,464,9890USD 155,931 USD 66.23 USD 65.01
2025-02-25 (Tuesday)127,812USD 8,309,058APH holding decreased by -270962USD 8,309,0580USD -270,962 USD 65.01 USD 67.13
2025-02-24 (Monday)127,812APH holding increased by 485USD 8,580,020APH holding decreased by -24739USD 8,580,020485USD -24,739 USD 67.13 USD 67.58
2025-02-21 (Friday)127,327APH holding increased by 485USD 8,604,759APH holding decreased by -194271USD 8,604,759485USD -194,271 USD 67.58 USD 69.37
2025-02-20 (Thursday)126,842APH holding increased by 485USD 8,799,030APH holding decreased by -21952USD 8,799,030485USD -21,952 USD 69.37 USD 69.81
2025-02-19 (Wednesday)126,357USD 8,820,982APH holding increased by 98558USD 8,820,9820USD 98,558 USD 69.81 USD 69.03
2025-02-18 (Tuesday)126,357APH holding increased by 485USD 8,722,424APH holding increased by 52361USD 8,722,424485USD 52,361 USD 69.03 USD 68.88
2025-02-17 (Monday)125,872USD 8,670,063USD 8,670,0630USD 0 USD 68.88 USD 68.88
2025-02-14 (Friday)125,872USD 8,670,063APH holding decreased by -61678USD 8,670,0630USD -61,678 USD 68.88 USD 69.37
2025-02-13 (Thursday)125,872USD 8,731,741APH holding decreased by -45314USD 8,731,7410USD -45,314 USD 69.37 USD 69.73
2025-02-12 (Wednesday)125,872USD 8,777,055APH holding decreased by -27691USD 8,777,0550USD -27,691 USD 69.73 USD 69.95
2025-02-11 (Tuesday)125,872USD 8,804,746APH holding decreased by -232864USD 8,804,7460USD -232,864 USD 69.95 USD 71.8
2025-02-10 (Monday)125,872USD 9,037,610APH holding increased by 251744USD 9,037,6100USD 251,744 USD 71.8 USD 69.8
2025-02-07 (Friday)125,872USD 8,785,866APH holding decreased by -28950USD 8,785,8660USD -28,950 USD 69.8 USD 70.03
2025-02-06 (Thursday)125,872USD 8,814,816APH holding increased by 64195USD 8,814,8160USD 64,195 USD 70.03 USD 69.52
2025-02-05 (Wednesday)125,872USD 8,750,621APH holding decreased by -23916USD 8,750,6210USD -23,916 USD 69.52 USD 69.71
2025-02-04 (Tuesday)125,872APH holding increased by 484USD 8,774,537APH holding decreased by -17670USD 8,774,537484USD -17,670 USD 69.71 USD 70.12
2025-02-03 (Monday)125,388USD 8,792,207APH holding decreased by -82756USD 8,792,2070USD -82,756 USD 70.12 USD 70.78
2025-01-31 (Friday)125,388USD 8,874,963APH holding decreased by -110341USD 8,874,9630USD -110,341 USD 70.78 USD 71.66
2025-01-30 (Thursday)125,388APH holding increased by 484USD 8,985,304APH holding increased by 319464USD 8,985,304484USD 319,464 USD 71.66 USD 69.38
2025-01-29 (Wednesday)124,904USD 8,665,840APH holding increased by 99924USD 8,665,8400USD 99,924 USD 69.38 USD 68.58
2025-01-28 (Tuesday)124,904USD 8,565,916APH holding increased by 136145USD 8,565,9160USD 136,145 USD 68.58 USD 67.49
2025-01-27 (Monday)124,904USD 8,429,771APH holding decreased by -1211569USD 8,429,7710USD -1,211,569 USD 67.49 USD 77.19
2025-01-24 (Friday)124,904USD 9,641,340APH holding decreased by -169869USD 9,641,3400USD -169,869 USD 77.19 USD 78.55
2025-01-23 (Thursday)124,904USD 9,811,209APH holding increased by 88682USD 9,811,2090USD 88,682 USD 78.55 USD 77.84
2025-01-22 (Wednesday)124,904USD 9,722,527USD 9,722,527
2025-01-21 (Tuesday)124,904USD 9,083,019USD 9,083,019
2025-01-20 (Monday)124,420USD 8,637,236USD 8,637,236
2025-01-17 (Friday)124,420USD 8,637,236USD 8,637,236
2025-01-16 (Thursday)123,936USD 8,658,169USD 8,658,169
2025-01-15 (Wednesday)123,936USD 8,793,259USD 8,793,259
2025-01-14 (Tuesday)123,936USD 8,708,983USD 8,708,983
2025-01-13 (Monday)123,936USD 8,469,786USD 8,469,786
2025-01-10 (Friday)123,936USD 8,700,307USD 8,700,307
2025-01-09 (Thursday)123,936USD 8,902,323USD 8,902,323
2025-01-09 (Thursday)123,936USD 8,902,323USD 8,902,323
2025-01-09 (Thursday)123,936USD 8,902,323USD 8,902,323
2025-01-08 (Wednesday)123,936USD 8,902,323USD 8,902,323
2025-01-08 (Wednesday)123,936USD 8,902,323USD 8,902,323
2025-01-08 (Wednesday)123,936USD 8,902,323USD 8,902,323
2025-01-02 (Thursday)124,904APH holding increased by 1931USD 8,619,625APH holding decreased by -309445USD 8,619,6251,931USD -309,445 USD 69.01 USD 72.61
2024-12-30 (Monday)124,904USD 8,680,828USD 8,680,828
2024-12-26 (Thursday)125,388USD 8,972,765USD 8,972,765
2024-12-24 (Tuesday)125,388USD 8,985,304USD 8,985,304
2024-12-23 (Monday)125,388USD 8,901,294USD 8,901,294
2024-12-20 (Friday)125,388USD 8,849,885USD 8,849,885
2024-12-19 (Thursday)125,388USD 8,778,414USD 8,778,414
2024-12-18 (Wednesday)125,388USD 8,789,699USD 8,789,699
2024-12-10 (Tuesday)122,973APH holding increased by 483USD 8,929,070APH holding decreased by -94768USD 8,929,070483USD -94,768 USD 72.61 USD 73.67
2024-12-09 (Monday)122,490APH holding increased by 2898USD 9,023,838APH holding increased by 148916USD 9,023,8382,898USD 148,916 USD 73.67 USD 74.21
2024-12-06 (Friday)119,592USD 8,874,922APH holding decreased by -21527USD 8,874,9220USD -21,527 USD 74.21 USD 74.39
2024-12-05 (Thursday)119,592USD 8,896,449APH holding decreased by -1196USD 8,896,4490USD -1,196 USD 74.39 USD 74.4
2024-12-04 (Wednesday)119,592APH holding increased by 486USD 8,897,645APH holding increased by 187423USD 8,897,645486USD 187,423 USD 74.4 USD 73.13
2024-12-03 (Tuesday)119,106USD 8,710,222APH holding increased by 5956USD 8,710,2220USD 5,956 USD 73.13 USD 73.08
2024-12-02 (Monday)119,106USD 8,704,266APH holding increased by 51215USD 8,704,2660USD 51,215 USD 73.08 USD 72.65
2024-11-29 (Friday)119,106APH holding increased by 483USD 8,653,051APH holding increased by 24414USD 8,653,051483USD 24,414 USD 72.65 USD 72.74
2024-11-28 (Thursday)118,623USD 8,628,637USD 8,628,6370USD 0 USD 72.74 USD 72.74
2024-11-27 (Wednesday)118,623USD 8,628,637APH holding decreased by -61684USD 8,628,6370USD -61,684 USD 72.74 USD 73.26
2024-11-26 (Tuesday)118,623USD 8,690,321APH holding decreased by -3559USD 8,690,3210USD -3,559 USD 73.26 USD 73.29
2024-11-25 (Monday)118,623APH holding decreased by -17919USD 8,693,880APH holding decreased by -1449825USD 8,693,880-17,919USD -1,449,825 USD 73.29 USD 74.29
2024-11-22 (Friday)136,542USD 10,143,705APH holding increased by 143369USD 10,143,7050USD 143,369 USD 74.29 USD 73.24
2024-11-21 (Thursday)136,542APH holding increased by 552USD 10,000,336APH holding increased by 360005USD 10,000,336552USD 360,005 USD 73.24 USD 70.89
2024-11-20 (Wednesday)135,990APH holding increased by 1106USD 9,640,331APH holding increased by 66265USD 9,640,3311,106USD 66,265 USD 70.89 USD 70.98
2024-11-19 (Tuesday)134,884USD 9,574,066APH holding increased by 148372USD 9,574,0660USD 148,372 USD 70.98 USD 69.88
2024-11-18 (Monday)134,884APH holding increased by 1104USD 9,425,694APH holding decreased by -205128USD 9,425,6941,104USD -205,128 USD 69.88 USD 71.99
2024-11-12 (Tuesday)133,780APH holding increased by 1104USD 9,630,822APH holding decreased by -169954USD 9,630,8221,104USD -169,954 USD 71.99 USD 73.87
2024-11-08 (Friday)132,676APH holding increased by 1104USD 9,800,776APH holding increased by 71027USD 9,800,7761,104USD 71,027 USD 73.87 USD 73.95
2024-11-07 (Thursday)131,572APH holding increased by 1656USD 9,729,749APH holding increased by 353711USD 9,729,7491,656USD 353,711 USD 73.95 USD 72.17
2024-11-06 (Wednesday)129,916USD 9,376,038APH holding increased by 319594USD 9,376,0380USD 319,594 USD 72.17 USD 69.71
2024-11-05 (Tuesday)129,916APH holding increased by 17664USD 9,056,444APH holding increased by 1398613USD 9,056,44417,664USD 1,398,613 USD 69.71 USD 68.22
2024-11-04 (Monday)112,252USD 7,657,831APH holding increased by 40410USD 7,657,8310USD 40,410 USD 68.22 USD 67.86
2024-11-01 (Friday)112,252USD 7,617,421APH holding increased by 94292USD 7,617,4210USD 94,292 USD 67.86 USD 67.02
2024-10-31 (Thursday)112,252USD 7,523,129APH holding decreased by -150418USD 7,523,1290USD -150,418 USD 67.02 USD 68.36
2024-10-30 (Wednesday)112,252USD 7,673,547APH holding decreased by -58371USD 7,673,5470USD -58,371 USD 68.36 USD 68.88
2024-10-29 (Tuesday)112,252USD 7,731,918APH holding increased by 22451USD 7,731,9180USD 22,451 USD 68.88 USD 68.68
2024-10-28 (Monday)112,252USD 7,709,467APH holding decreased by -81944USD 7,709,4670USD -81,944 USD 68.68 USD 69.41
2024-10-25 (Friday)112,252USD 7,791,411APH holding decreased by -43779USD 7,791,4110USD -43,779 USD 69.41 USD 69.8
2024-10-24 (Thursday)112,252USD 7,835,190APH holding increased by 149296USD 7,835,1900USD 149,296 USD 69.8 USD 68.47
2024-10-23 (Wednesday)112,252USD 7,685,894APH holding increased by 181848USD 7,685,8940USD 181,848 USD 68.47 USD 66.85
2024-10-22 (Tuesday)112,252USD 7,504,046APH holding decreased by -2245USD 7,504,0460USD -2,245 USD 66.85 USD 66.87
2024-10-21 (Monday)112,252USD 7,506,291APH holding decreased by -66229USD 7,506,2910USD -66,229 USD 66.87 USD 67.46
2024-10-18 (Friday)112,252USD 7,572,520USD 7,572,520
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BP3QZ825

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-970 61.640* 69.91 Profit of 67,814 on sale
2025-02-24BUY48568.45066.560 66.749GBX 32,373 70.85
2025-02-21BUY48569.60066.780 67.062GBX 32,525 70.91
2025-02-20BUY48569.81068.150 68.316GBX 33,133 70.94
2025-02-18BUY48569.55067.990 68.146GBX 33,051 71.00
2025-02-04BUY48470.81068.775 68.979GBX 33,386 71.29
2025-01-30BUY48472.00070.310 70.479GBX 34,112 71.33
2025-01-02BUY1,93170.44068.675 68.852GBX 132,952 71.26
2024-12-10BUY48373.62072.830 72.909GBX 35,215 71.22
2024-12-09BUY2,89874.43073.430 73.530GBX 213,090 71.14
2024-12-04BUY48674.59073.370 73.492GBX 35,717 70.80
2024-11-29BUY48373.39072.650 72.724GBX 35,126 70.54
2024-11-25SELL-17,91974.93073.180 73.355GBX -1,314,448 70.07 Loss of -58,932 on sale
2024-11-21BUY55273.91072.000 72.191GBX 39,849 69.68
2024-11-20BUY1,10671.43070.000 70.143GBX 77,578 69.61
2024-11-18BUY1,10470.71069.180 69.333GBX 76,544 69.51
2024-11-12BUY1,10473.99071.648 71.882GBX 79,358 69.34
2024-11-08BUY1,10474.60073.530 73.637GBX 81,295 69.02
2024-11-07BUY1,65674.18071.900 72.128GBX 119,444 68.64
2024-11-05BUY17,66469.77068.200 68.357GBX 1,207,458 68.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,454,38811,3443,256,66244.7%
2025-03-11917,17445,7912,074,54744.2%
2025-03-10874,55611,0753,437,44325.4%
2025-03-071,255,3795,8253,547,46835.4%
2025-03-061,029,4659133,388,76230.4%
2025-03-051,236,4409,7982,580,06347.9%
2025-03-041,234,5981034,080,48530.3%
2025-03-031,303,2596,3433,307,84739.4%
2025-02-281,552,3138903,467,24644.8%
2025-02-271,366,4995,7282,952,23846.3%
2025-02-261,654,1191,5533,405,14748.6%
2025-02-251,974,3491,8805,378,82536.7%
2025-02-241,486,3867,0753,312,46544.9%
2025-02-211,457,8031093,758,41738.8%
2025-02-20794,6737861,749,46445.4%
2025-02-19843,2581122,439,36134.6%
2025-02-18361,025522,229,84416.2%
2025-02-14637,0674192,232,18728.5%
2025-02-13547,48902,365,11223.1%
2025-02-12670,6581,4933,130,83421.4%
2025-02-11805,3081003,055,87726.4%
2025-02-101,031,81903,425,80930.1%
2025-02-071,317,935982,805,47247.0%
2025-02-06719,730562,589,03427.8%
2025-02-05460,2663,4102,441,84718.8%
2025-02-04648,2112942,270,31628.6%
2025-02-03638,1981,1942,651,51324.1%
2025-01-31696,6491542,094,55133.3%
2025-01-301,012,96312,319,60043.7%
2025-01-29965,8684003,363,94928.7%
2025-01-28591,49521,7844,195,57614.1%
2025-01-27747,13142,4768,940,4198.4%
2025-01-24520,2341,3982,320,11122.4%
2025-01-231,078,9364,3313,462,21131.2%
2025-01-221,658,4431,1554,955,42533.5%
2025-01-211,118,1589374,353,06825.7%
2025-01-17801,9521053,013,71426.6%
2025-01-16410,4301,3302,049,05620.0%
2025-01-15655,8098121,935,48033.9%
2025-01-14483,2732932,135,34422.6%
2025-01-13493,3062002,346,73021.0%
2025-01-10369,8611,0111,520,32924.3%
2025-01-081,113,4291843,114,77435.7%
2025-01-07537,1902601,948,27427.6%
2025-01-06403,878631,648,24624.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.