Portfolio Holdings Detail for ISIN IE00BP3QZ825

Stock Name / Fund	iShares Edge MSCI World Momentum Factor UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IWFM(GBX) LSE
ETF Ticker	IS3R(EUR) F
ETF Ticker	IS3R.DE(EUR) CXE
ETF Ticker	IWFM.LS(GBX) CXE
ETF Ticker	IWMO.LS(USD) CXE
ETF Ticker	IWMO.MI(EUR) CXE
ETF Ticker	IWMO(EUR) ETF Plus
ETF Ticker	IWFM.L(GBP) LSE

Holdings detail for AXP

Show aggregate AXP holdings

News associated with AXP

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?

Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00

With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?

Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00

3 Warren Buffett Stocks You Can Buy on the Dip

If you're looking for possible blue chip stocks to buy, a great place to start is by looking in Berkshire Hathaway's portfolio. Warren Buffett's company includes many safe investments that you can hang on to for not only years, but potentially forever. But despite the long-term s - 2025-05-08 08:10:00

Comparing American Express (NYSE:AXP) & MGT Capital Investments (OTCMKTS:MGTI)

MGT Capital Investments (OTCMKTS:MGTI – Get Free Report) and American Express (NYSE:AXP – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, institutional ownership, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-05-08 06:14:44

Rep. Marjorie Taylor Greene Purchases Shares of American Express (NYSE:AXP)

Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:06:50

Berkshire Hathaway's Operating Earnings Fell: Is the Value Stock a Buy at an All-Time High?

Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) blasted to a new all-time high on May 2 just in time for its 60th annual meeting in Omaha, Nebraska, last Saturday.The stock is crushing the S&P 500 (SNPINDEX: ^GSPC) year to date. It's up 14%, compared to a 4.5% decline in the i - 2025-05-07 09:00:00

Fund Update: Rothschild & Co Wealth Management UK Ltd Just Disclosed New Holdings

Rothschild & Co Wealth Management UK Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-06 21:13:37

Here's How to Invest in ETFs With Warren Buffett's Strategies

With Warren Buffett stepping down as Berkshire's CEO, let's dig into his investing lessons and the related ETFs. - 2025-05-05 16:00:00

Stock Market News for May 5, 2025

Wall Street closed higher on Friday, pulled up by industrial, financial and tech stocks. - 2025-05-05 13:20:00

Members of Congress Are Buying These 4 Warren Buffett Stocks. Should You?

Bipartisan support for banning U.S. senators and representatives from buying and selling stocks while they're in office is picking up momentum. President Trump recently stated that he would "absolutely" sign legislation to that end if it comes to his desk. - 2025-05-02 08:51:00

XLF, V, SPGI, AXP: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $221.7 million dollar outflow -- that's a 0.4% decrease we - 2025-05-01 15:45:01

4 Top Stocks to Buy in May

In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00

If I Could Only Buy and Hold a Single Stock, This Would Be It

One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00

Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!

For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00

Investors Purchase Large Volume of American Express Call Options (NYSE:AXP)

American Express (NYSE:AXP) saw unusually large options trading on Wednesday. Traders acquired 20,421 call options on the stock. This is an increase of 33% compared to the average daily volume of 15,389 call options. Analysts Set New Price Targets AXP has been the topic of several research reports. Wells Fargo & Company upped their price […] - 2025-04-25 05:12:48

Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs

Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00

Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now

The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00

2 No-Brainer Warren Buffett Stocks to Buy Right Now

If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00

American Express (NYSE:AXP) Price Target Cut to $315.00 by Analysts at Truist Financial

American Express (NYSE:AXP) had its target price lowered by Truist Financial from $340.00 to $315.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. Wells Fargo & Company […] - 2025-04-23 08:44:48

2 No-Brainer Warren Buffett Stocks to Buy Right Now

Billionaire Warren Buffett has invested through every sort of market cycle -- from the most flourishing to times of major losses. He's seen his portfolio rise and fall accordingly, but over the long term, Buffett always has come out on top. In fact, over 59 years as chairman of B - 2025-04-23 08:35:00

William Blair Reaffirms Outperform Rating for American Express (NYSE:AXP)

American Express (NYSE:AXP)‘s stock had its “outperform” rating reissued by stock analysts at William Blair in a research note issued on Monday,RTT News reports. William Blair also issued estimates for American Express’ Q2 2025 earnings at $3.96 EPS, Q3 2025 earnings at $3.98 EPS, Q4 2025 earnings at $3.62 EPS, Q1 2026 earnings at $4.39 […] - 2025-04-23 08:08:52

Is Berkshire Hathaway Stock a Buy Now?

It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00

Building Permits Surge in March

Building Permits Surge in March - 2025-04-17 15:01:00

Pre-Market Drama Shifts: Dow Lower on UNH Miss

Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00

Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now

The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00

American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen

Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02

Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area

Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00

Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now

Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00

2 No-Brainer Warren Buffett Stocks to Buy Right Now

With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've weathered plenty of challenging times. - 2025-04-11 12:20:00

American Express (NYSE:AXP) Given New $244.00 Price Target at JPMorgan Chase & Co.

American Express (NYSE:AXP) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $325.00 to $244.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-04-10 07:44:50

iShares Edge MSCI World Momentum Factor UCITS ETF AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2025-05-08 (Thursday)	63,515	USD 18,016,665	USD 18,016,665
2025-05-07 (Wednesday)	63,025	USD 17,410,026	USD 17,410,026	0	USD 54,832	USD 276.24	USD 275.37
2025-05-06 (Tuesday)	63,025	USD 17,355,194	USD 17,355,194	0	USD -167,647	USD 275.37	USD 278.03
2025-05-05 (Monday)	63,025	USD 17,522,841	USD 17,522,841	0	USD 74,370	USD 278.03	USD 276.85
2025-05-02 (Friday)	63,025	USD 17,448,471	USD 17,448,471	0	USD 523,737	USD 276.85	USD 268.54
2025-05-01 (Thursday)	63,025	USD 16,924,734	USD 16,924,734	0	USD 134,244	USD 268.54	USD 266.41
2025-04-30 (Wednesday)	63,025	USD 16,790,490	USD 16,790,490	245	USD 26,974	USD 266.41	USD 267.02
2025-04-29 (Tuesday)	62,780	USD 16,763,516	USD 16,763,516	0	USD 129,955	USD 267.02	USD 264.95
2025-04-28 (Monday)	62,780	USD 16,633,561	USD 16,633,561	245	USD 73,668	USD 264.95	USD 264.81
2025-04-25 (Friday)	62,535	USD 16,559,893	USD 16,559,893	0	USD -156,963	USD 264.81	USD 267.32
2025-04-24 (Thursday)	62,535	USD 16,716,856	USD 16,716,856	0	USD 449,001	USD 267.32	USD 260.14
2025-04-23 (Wednesday)	62,535	USD 16,267,855	USD 16,267,855	0	USD 482,770	USD 260.14	USD 252.42
2025-04-22 (Tuesday)	62,535	USD 15,785,085	USD 15,785,085	-490	USD 500,892	USD 252.42	USD 242.51
2025-04-21 (Monday)	63,025	USD 15,284,193	USD 15,284,193	0	USD -554,620	USD 242.51	USD 251.31
2025-04-18 (Friday)	63,025	USD 15,838,813	USD 15,838,813	0	USD 0	USD 251.31	USD 251.31
2025-04-17 (Thursday)	63,025	USD 15,838,813	USD 15,838,813	0	USD -101,470	USD 251.31	USD 252.92
2025-04-16 (Wednesday)	63,025	USD 15,940,283	USD 15,940,283	0	USD -311,344	USD 252.92	USD 257.86
2025-04-15 (Tuesday)	63,025	USD 16,251,627	USD 16,251,627	0	USD 156,302	USD 257.86	USD 255.38
2025-04-14 (Monday)	63,025	USD 16,095,325	USD 16,095,325	0	USD 267,857	USD 255.38	USD 251.13
2025-04-11 (Friday)	63,025	USD 15,827,468	USD 15,827,468	0	USD 267,226	USD 251.13	USD 246.89
2025-04-10 (Thursday)	63,025	USD 15,560,242	USD 15,560,242	0	USD -974,997	USD 246.89	USD 262.36
2025-04-09 (Wednesday)	63,025	USD 16,535,239	USD 16,535,239	-245	USD 1,895,194	USD 262.36	USD 231.39
2025-04-08 (Tuesday)	63,270	USD 14,640,045	USD 14,640,045	-245	USD -240,249	USD 231.39	USD 234.28
2025-04-07 (Monday)	63,515	USD 14,880,294	USD 14,880,294	0	USD 38,109	USD 234.28	USD 233.68
2025-04-04 (Friday)	63,515	USD 14,842,185	USD 14,842,185	-245	USD -2,707,755	USD 233.68	USD 275.25
2025-04-02 (Wednesday)	63,760	USD 17,549,940	USD 17,549,940	0	USD 304,135	USD 275.25	USD 270.48
2025-04-01 (Tuesday)	63,760	USD 17,245,805	USD 17,245,805	0	USD 91,177	USD 270.48	USD 269.05
2025-03-31 (Monday)	63,760	USD 17,154,628	USD 17,154,628	0	USD 227,623	USD 269.05	USD 265.48
2025-03-28 (Friday)	63,760	USD 16,927,005	USD 16,927,005	0	USD -416,990	USD 265.48	USD 272.02
2025-03-27 (Thursday)	63,760	USD 17,343,995	USD 17,343,995	0	USD -253,765	USD 272.02	USD 276
2025-03-26 (Wednesday)	63,760	USD 17,597,760	USD 17,597,760	0	USD -209,133	USD 276	USD 279.28
2025-03-25 (Tuesday)	63,760	USD 17,806,893	USD 17,806,893	0	USD 90,539	USD 279.28	USD 277.86
2025-03-24 (Monday)	63,760	USD 17,716,354	USD 17,716,354	0	USD 468,636	USD 277.86	USD 270.51
2025-03-21 (Friday)	63,760	USD 17,247,718	USD 17,247,718	-246	USD -87,027	USD 270.51	USD 270.83
2025-03-20 (Thursday)	64,006	USD 17,334,745	USD 17,334,745	0	USD 11,521	USD 270.83	USD 270.65
2025-03-19 (Wednesday)	64,006	USD 17,323,224	USD 17,323,224	0	USD 507,568	USD 270.65	USD 262.72
2025-03-18 (Tuesday)	64,006	USD 16,815,656	USD 16,815,656	0	USD -106,250	USD 262.72	USD 264.38
2025-03-17 (Monday)	64,006	USD 16,921,906	USD 16,921,906	-246	USD -145,353	USD 264.38	USD 265.63
2025-03-14 (Friday)	64,252	USD 17,067,259	USD 17,067,259	0	USD 591,119	USD 265.63	USD 256.43
2025-03-13 (Thursday)	64,252	USD 16,476,140	USD 16,476,140	0	USD -277,569	USD 256.43	USD 260.75
2025-03-12 (Wednesday)	64,252	USD 16,753,709	USD 16,753,709	-492	USD 218,739	USD 260.75	USD 255.39
2025-03-11 (Tuesday)	64,744	USD 16,534,970	USD 16,534,970	-492	USD -512,502	USD 255.39	USD 261.32
2025-03-10 (Monday)	65,236	USD 17,047,472	USD 17,047,472	0	USD -775,656	USD 261.32	USD 273.21
2025-03-07 (Friday)	65,236	USD 17,823,128	USD 17,823,128	0	USD -715,638	USD 273.21	USD 284.18
2025-03-05 (Wednesday)	65,236	USD 18,538,766	USD 18,538,766	0	USD 46,317	USD 284.18	USD 283.47
2025-03-04 (Tuesday)	65,236	USD 18,492,449	USD 18,492,449	0	USD -784,137	USD 283.47	USD 295.49
2025-03-03 (Monday)	65,236	USD 19,276,586	USD 19,276,586	0	USD -356,841	USD 295.49	USD 300.96
2025-02-28 (Friday)	65,236	USD 19,633,427	USD 19,633,427	0	USD 440,996	USD 300.96	USD 294.2
2025-02-27 (Thursday)	65,236	USD 19,192,431	USD 19,192,431	0	USD -123,949	USD 294.2	USD 296.1
2025-02-26 (Wednesday)	65,236	USD 19,316,380	USD 19,316,380	0	USD 180,052	USD 296.1	USD 293.34
2025-02-25 (Tuesday)	65,236	USD 19,136,328	USD 19,136,328	0	USD -142,867	USD 293.34	USD 295.53
2025-02-24 (Monday)	65,236	USD 19,279,195	USD 19,279,195	246	USD 81,149	USD 295.53	USD 295.4
2025-02-21 (Friday)	64,990	USD 19,198,046	USD 19,198,046	246	USD -475,066	USD 295.4	USD 303.86
2025-02-20 (Thursday)	64,744	USD 19,673,112	USD 19,673,112	246	USD -316,108	USD 303.86	USD 309.92
2025-02-19 (Wednesday)	64,498	USD 19,989,220	USD 19,989,220	0	USD -188,979	USD 309.92	USD 312.85
2025-02-18 (Tuesday)	64,498	USD 20,178,199	USD 20,178,199	245	USD 192,946	USD 312.85	USD 311.04
2025-02-17 (Monday)	64,253	USD 19,985,253	USD 19,985,253	0	USD 0	USD 311.04	USD 311.04
2025-02-14 (Friday)	64,253	USD 19,985,253	USD 19,985,253	0	USD 227,455	USD 311.04	USD 307.5
2025-02-13 (Thursday)	64,253	USD 19,757,798	USD 19,757,798	0	USD 70,679	USD 307.5	USD 306.4
2025-02-12 (Wednesday)	64,253	USD 19,687,119	USD 19,687,119	0	USD -203,682	USD 306.4	USD 309.57
2025-02-11 (Tuesday)	64,253	USD 19,890,801	USD 19,890,801	0	USD -44,335	USD 309.57	USD 310.26
2025-02-10 (Monday)	64,253	USD 19,935,136	USD 19,935,136	0	USD -418,287	USD 310.26	USD 316.77
2025-02-07 (Friday)	64,253	USD 20,353,423	USD 20,353,423	0	USD -217,175	USD 316.77	USD 320.15
2025-02-06 (Thursday)	64,253	USD 20,570,598	USD 20,570,598	0	USD -24,416	USD 320.15	USD 320.53
2025-02-05 (Wednesday)	64,253	USD 20,595,014	USD 20,595,014	0	USD 301,989	USD 320.53	USD 315.83
2025-02-04 (Tuesday)	64,253	USD 20,293,025	USD 20,293,025	245	USD 32,573	USD 315.83	USD 316.53
2025-02-03 (Monday)	64,008	USD 20,260,452	USD 20,260,452	0	USD -58,888	USD 316.53	USD 317.45
2025-01-31 (Friday)	64,008	USD 20,319,340	USD 20,319,340	0	USD -96,012	USD 317.45	USD 318.95
2025-01-30 (Thursday)	64,008	USD 20,415,352	USD 20,415,352	245	USD 314,066	USD 318.95	USD 315.25
2025-01-29 (Wednesday)	63,763	USD 20,101,286	USD 20,101,286	0	USD -114,136	USD 315.25	USD 317.04
2025-01-28 (Tuesday)	63,763	USD 20,215,422	USD 20,215,422	0	USD 39,534	USD 317.04	USD 316.42
2025-01-27 (Monday)	63,763	USD 20,175,888	USD 20,175,888	0	USD -313,714	USD 316.42	USD 321.34
2025-01-24 (Friday)	63,763	USD 20,489,602	USD 20,489,602	0	USD -288,847	USD 321.34	USD 325.87
2025-01-23 (Thursday)	63,763	USD 20,778,449	USD 20,778,449	0	USD 230,822	USD 325.87	USD 322.25
2025-01-22 (Wednesday)	63,763	USD 20,547,627	USD 20,547,627
2025-01-21 (Tuesday)	63,763	USD 20,273,446	USD 20,273,446
2025-01-20 (Monday)	63,518	USD 19,853,186	USD 19,853,186
2025-01-17 (Friday)	63,518	USD 19,853,186	USD 19,853,186
2025-01-16 (Thursday)	63,273	USD 19,708,274	USD 19,708,274
2025-01-15 (Wednesday)	63,273	USD 19,761,423	USD 19,761,423
2025-01-14 (Tuesday)	63,273	USD 19,004,678	USD 19,004,678
2025-01-13 (Monday)	63,273	USD 18,793,346	USD 18,793,346
2025-01-10 (Friday)	63,273	USD 18,557,971	USD 18,557,971
2025-01-09 (Thursday)	63,273	USD 19,162,228	USD 19,162,228
2025-01-09 (Thursday)	63,273	USD 19,162,228	USD 19,162,228
2025-01-09 (Thursday)	63,273	USD 19,162,228	USD 19,162,228
2025-01-08 (Wednesday)	63,273	USD 19,162,228	USD 19,162,228
2025-01-08 (Wednesday)	63,273	USD 19,162,228	USD 19,162,228
2025-01-08 (Wednesday)	63,273	USD 19,162,228	USD 19,162,228
2025-01-02 (Thursday)	63,763	USD 19,028,792	USD 19,028,792	980	USD 61,420	USD 298.43	USD 302.11
2024-12-30 (Monday)	63,763	USD 18,958,653	USD 18,958,653
2024-12-26 (Thursday)	64,008	USD 19,457,792	USD 19,457,792
2024-12-24 (Tuesday)	64,008	USD 19,423,868	USD 19,423,868
2024-12-23 (Monday)	64,008	USD 19,125,590	USD 19,125,590
2024-12-20 (Friday)	64,008	USD 19,115,989	USD 19,115,989
2024-12-19 (Thursday)	64,008	USD 18,759,465	USD 18,759,465
2024-12-18 (Wednesday)	64,008	USD 18,420,222	USD 18,420,222
2024-12-10 (Tuesday)	62,783	USD 18,967,372	USD 18,967,372	245	USD 411,097	USD 302.11	USD 296.72
2024-12-09 (Monday)	62,538	USD 18,556,275	USD 18,556,275	1,470	USD -7,786	USD 296.72	USD 303.99
2024-12-06 (Friday)	61,068	USD 18,564,061	USD 18,564,061	0	USD 211,295	USD 303.99	USD 300.53
2024-12-05 (Thursday)	61,068	USD 18,352,766	USD 18,352,766	0	USD -126,411	USD 300.53	USD 302.6
2024-12-04 (Wednesday)	61,068	USD 18,479,177	USD 18,479,177	246	USD 104,243	USD 302.6	USD 302.11
2024-12-03 (Tuesday)	60,822	USD 18,374,934	USD 18,374,934	0	USD -9,124	USD 302.11	USD 302.26
2024-12-02 (Monday)	60,822	USD 18,384,058	USD 18,384,058	0	USD -147,189	USD 302.26	USD 304.68
2024-11-29 (Friday)	60,822	USD 18,531,247	USD 18,531,247	245	USD 100,695	USD 304.68	USD 304.25
2024-11-28 (Thursday)	60,577	USD 18,430,552	USD 18,430,552	0	USD 0	USD 304.25	USD 304.25
2024-11-27 (Wednesday)	60,577	USD 18,430,552	USD 18,430,552	0	USD -79,962	USD 304.25	USD 305.57
2024-11-26 (Tuesday)	60,577	USD 18,510,514	USD 18,510,514	0	USD 21,808	USD 305.57	USD 305.21
2024-11-25 (Monday)	60,577	USD 18,488,706	USD 18,488,706	13,992	USD 4,452,645	USD 305.21	USD 301.3
2024-11-22 (Friday)	46,585	USD 14,036,061	USD 14,036,061	0	USD 386,656	USD 301.3	USD 293
2024-11-21 (Thursday)	46,585	USD 13,649,405	USD 13,649,405	188	USD 300,524	USD 293	USD 287.71
2024-11-20 (Wednesday)	46,397	USD 13,348,881	USD 13,348,881	376	USD 207,584	USD 287.71	USD 285.55
2024-11-19 (Tuesday)	46,021	USD 13,141,297	USD 13,141,297	0	USD 461	USD 285.55	USD 285.54
2024-11-18 (Monday)	46,021	USD 13,140,836	USD 13,140,836	376	USD -28,203	USD 285.54	USD 288.51
2024-11-12 (Tuesday)	45,645	USD 13,169,039	USD 13,169,039	376	USD 149,675	USD 288.51	USD 287.6
2024-11-08 (Friday)	45,269	USD 13,019,364	USD 13,019,364	376	USD 143,154	USD 287.6	USD 286.82
2024-11-07 (Thursday)	44,893	USD 12,876,210	USD 12,876,210	564	USD -207,938	USD 286.82	USD 295.16
2024-11-06 (Wednesday)	44,329	USD 13,084,148	USD 13,084,148	0	USD 852,004	USD 295.16	USD 275.94
2024-11-05 (Tuesday)	44,329	USD 12,232,144	USD 12,232,144	6,016	USD 1,880,355	USD 275.94	USD 270.19
2024-11-04 (Monday)	38,313	USD 10,351,789	USD 10,351,789	0	USD -95,783	USD 270.19	USD 272.69
2024-11-01 (Friday)	38,313	USD 10,447,572	USD 10,447,572	0	USD 99,997	USD 272.69	USD 270.08
2024-10-31 (Thursday)	38,313	USD 10,347,575	USD 10,347,575	0	USD -153,252	USD 270.08	USD 274.08
2024-10-30 (Wednesday)	38,313	USD 10,500,827	USD 10,500,827	0	USD 139,842	USD 274.08	USD 270.43
2024-10-29 (Tuesday)	38,313	USD 10,360,985	USD 10,360,985	0	USD -39,845	USD 270.43	USD 271.47
2024-10-28 (Monday)	38,313	USD 10,400,830	USD 10,400,830	0	USD 157,849	USD 271.47	USD 267.35
2024-10-25 (Friday)	38,313	USD 10,242,981	USD 10,242,981	0	USD -100,763	USD 267.35	USD 269.98
2024-10-24 (Thursday)	38,313	USD 10,343,744	USD 10,343,744	0	USD -47,891	USD 269.98	USD 271.23
2024-10-23 (Wednesday)	38,313	USD 10,391,635	USD 10,391,635	0	USD -44,826	USD 271.23	USD 272.4
2024-10-22 (Tuesday)	38,313	USD 10,436,461	USD 10,436,461	0	USD 63,599	USD 272.4	USD 270.74
2024-10-21 (Monday)	38,313	USD 10,372,862	USD 10,372,862	0	USD -231,793	USD 270.74	USD 276.79
2024-10-18 (Friday)	38,313	USD 10,604,655	USD 10,604,655

Share Trades of AXP by Blackrock for IE00BP3QZ825

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-30	BUY	245			266.410*		284.05
2025-04-28	BUY	245			264.950*		284.41
2025-04-22	SELL	-490			252.420*		285.39 Profit of 139,841 on sale
2025-04-09	SELL	-245			262.360*		288.84 Profit of 70,766 on sale
2025-04-08	SELL	-245			231.390*		289.52 Profit of 70,932 on sale
2025-04-04	SELL	-245			233.680*		290.85 Profit of 71,259 on sale
2025-03-21	SELL	-246			270.510*		293.04 Profit of 72,088 on sale
2025-03-17	SELL	-246			264.380*		294.52 Profit of 72,452 on sale
2025-03-12	SELL	-492			260.750*		296.02 Profit of 145,644 on sale
2025-03-11	SELL	-492			255.390*		296.64 Profit of 145,947 on sale
2025-02-24	BUY	246			295.530*		298.22
2025-02-21	BUY	246			295.400*		298.27
2025-02-20	BUY	246			303.860*		298.17
2025-02-18	BUY	245			312.850*		297.66
2025-02-04	BUY	245			315.830*		294.03
2025-01-30	BUY	245			318.950*		292.22
2025-01-02	BUY	980			298.430*		287.94
2024-12-10	BUY	245			302.110*		287.50
2024-12-09	BUY	1,470			296.720*		287.20
2024-12-04	BUY	246			302.600*		285.58
2024-11-29	BUY	245			304.680*		283.48
2024-11-25	BUY	13,992			305.210*		279.42
2024-11-21	BUY	188			293.000*		277.55
2024-11-20	BUY	376			287.710*		276.99
2024-11-18	BUY	376			285.540*		275.92
2024-11-12	BUY	376			288.510*		275.08
2024-11-08	BUY	376			287.600*		274.18
2024-11-07	BUY	564			286.820*		273.21
2024-11-05	BUY	6,016			275.940*		270.97

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer