Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 12:37:01
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 09:50:48
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares Edge MSCI World Momentum Factor UCITS ETF DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-03-11 (Tuesday)77,611DOC holding decreased by -622USD 1,577,056DOC holding decreased by -40020USD 1,577,056-622USD -40,020 USD 20.32 USD 20.67
2025-03-10 (Monday)78,233USD 1,617,076DOC holding increased by 12517USD 1,617,0760USD 12,517 USD 20.67 USD 20.51
2025-03-07 (Friday)78,233USD 1,604,559DOC holding increased by 7041USD 1,604,5590USD 7,041 USD 20.51 USD 20.42
2025-03-05 (Wednesday)78,233USD 1,597,518DOC holding increased by 13300USD 1,597,5180USD 13,300 USD 20.42 USD 20.25
2025-03-04 (Tuesday)78,233USD 1,584,218DOC holding decreased by -11735USD 1,584,2180USD -11,735 USD 20.25 USD 20.4
2025-03-03 (Monday)78,233USD 1,595,953DOC holding decreased by -4694USD 1,595,9530USD -4,694 USD 20.4 USD 20.46
2025-02-28 (Friday)78,233USD 1,600,647DOC holding increased by 21905USD 1,600,6470USD 21,905 USD 20.46 USD 20.18
2025-02-27 (Thursday)78,233USD 1,578,742DOC holding increased by 12517USD 1,578,7420USD 12,517 USD 20.18 USD 20.02
2025-02-26 (Wednesday)78,233USD 1,566,225DOC holding decreased by -14864USD 1,566,2250USD -14,864 USD 20.02 USD 20.21
2025-02-25 (Tuesday)78,233USD 1,581,089DOC holding increased by 29729USD 1,581,0890USD 29,729 USD 20.21 USD 19.83
2025-02-24 (Monday)78,233DOC holding increased by 313USD 1,551,360DOC holding increased by 13219USD 1,551,360313USD 13,219 USD 19.83 USD 19.74
2025-02-21 (Friday)77,920DOC holding increased by 313USD 1,538,141DOC holding increased by 3851USD 1,538,141313USD 3,851 USD 19.74 USD 19.77
2025-02-20 (Thursday)77,607DOC holding increased by 313USD 1,534,290DOC holding increased by 27057USD 1,534,290313USD 27,057 USD 19.77 USD 19.5
2025-02-19 (Wednesday)77,294USD 1,507,233DOC holding decreased by -6184USD 1,507,2330USD -6,184 USD 19.5 USD 19.58
2025-02-18 (Tuesday)77,294DOC holding increased by 313USD 1,513,417DOC holding increased by 5359USD 1,513,417313USD 5,359 USD 19.58 USD 19.59
2025-02-17 (Monday)76,981USD 1,508,058USD 1,508,0580USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)76,981USD 1,508,058DOC holding decreased by -28483USD 1,508,0580USD -28,483 USD 19.59 USD 19.96
2025-02-13 (Thursday)76,981USD 1,536,541DOC holding increased by 38491USD 1,536,5410USD 38,491 USD 19.96 USD 19.46
2025-02-12 (Wednesday)76,981USD 1,498,050DOC holding decreased by -11547USD 1,498,0500USD -11,547 USD 19.46 USD 19.61
2025-02-11 (Tuesday)76,981USD 1,509,597DOC holding increased by 1539USD 1,509,5970USD 1,539 USD 19.61 USD 19.59
2025-02-10 (Monday)76,981USD 1,508,058DOC holding decreased by -20785USD 1,508,0580USD -20,785 USD 19.59 USD 19.86
2025-02-07 (Friday)76,981USD 1,528,843DOC holding decreased by -20015USD 1,528,8430USD -20,015 USD 19.86 USD 20.12
2025-02-06 (Thursday)76,981USD 1,548,858DOC holding increased by 6159USD 1,548,8580USD 6,159 USD 20.12 USD 20.04
2025-02-05 (Wednesday)76,981USD 1,542,699DOC holding decreased by -1540USD 1,542,6990USD -1,540 USD 20.04 USD 20.06
2025-02-04 (Tuesday)76,981DOC holding increased by 309USD 1,544,239DOC holding decreased by -18336USD 1,544,239309USD -18,336 USD 20.06 USD 20.38
2025-02-03 (Monday)76,672USD 1,562,575DOC holding decreased by -21469USD 1,562,5750USD -21,469 USD 20.38 USD 20.66
2025-01-31 (Friday)76,672USD 1,584,044DOC holding increased by 11501USD 1,584,0440USD 11,501 USD 20.66 USD 20.51
2025-01-30 (Thursday)76,672DOC holding increased by 309USD 1,572,543DOC holding increased by 29247USD 1,572,543309USD 29,247 USD 20.51 USD 20.21
2025-01-29 (Wednesday)76,363USD 1,543,296DOC holding decreased by -34364USD 1,543,2960USD -34,364 USD 20.21 USD 20.66
2025-01-28 (Tuesday)76,363USD 1,577,660DOC holding decreased by -41236USD 1,577,6600USD -41,236 USD 20.66 USD 21.2
2025-01-27 (Monday)76,363USD 1,618,896DOC holding increased by 28255USD 1,618,8960USD 28,255 USD 21.2 USD 20.83
2025-01-24 (Friday)76,363USD 1,590,641DOC holding increased by 13745USD 1,590,6410USD 13,745 USD 20.83 USD 20.65
2025-01-23 (Thursday)76,363USD 1,576,896DOC holding increased by 7636USD 1,576,8960USD 7,636 USD 20.65 USD 20.55
2025-01-22 (Wednesday)76,363USD 1,569,260USD 1,569,260
2025-01-21 (Tuesday)76,363USD 1,612,787USD 1,612,787
2025-01-20 (Monday)76,054USD 1,580,402USD 1,580,402
2025-01-17 (Friday)76,054USD 1,580,402USD 1,580,402
2025-01-16 (Thursday)75,745USD 1,567,922USD 1,567,922
2025-01-15 (Wednesday)75,745USD 1,539,138USD 1,539,138
2025-01-14 (Tuesday)75,745USD 1,525,504USD 1,525,504
2025-01-13 (Monday)75,745USD 1,514,900USD 1,514,900
2025-01-10 (Friday)75,745USD 1,489,147USD 1,489,147
2025-01-09 (Thursday)75,745USD 1,539,138USD 1,539,138
2025-01-09 (Thursday)75,745USD 1,539,138USD 1,539,138
2025-01-09 (Thursday)75,745USD 1,539,138USD 1,539,138
2025-01-08 (Wednesday)75,745USD 1,539,138USD 1,539,138
2025-01-08 (Wednesday)75,745USD 1,539,138USD 1,539,138
2025-01-08 (Wednesday)75,745USD 1,539,138USD 1,539,138
2025-01-02 (Thursday)76,363DOC holding increased by 1234USD 1,539,478DOC holding decreased by -71288USD 1,539,4781,234USD -71,288 USD 20.16 USD 21.44
2024-12-30 (Monday)76,363USD 1,525,733USD 1,525,733
2024-12-26 (Thursday)76,672USD 1,553,375USD 1,553,375
2024-12-24 (Tuesday)76,672USD 1,563,342USD 1,563,342
2024-12-23 (Monday)76,672USD 1,547,241USD 1,547,241
2024-12-20 (Friday)76,672USD 1,542,641USD 1,542,641
2024-12-19 (Thursday)76,672USD 1,515,039USD 1,515,039
2024-12-18 (Wednesday)76,672USD 1,531,907USD 1,531,907
2024-12-10 (Tuesday)75,129DOC holding increased by 307USD 1,610,766DOC holding decreased by -12871USD 1,610,766307USD -12,871 USD 21.44 USD 21.7
2024-12-09 (Monday)74,822DOC holding increased by 1848USD 1,623,637DOC holding increased by 63453USD 1,623,6371,848USD 63,453 USD 21.7 USD 21.38
2024-12-06 (Friday)72,974USD 1,560,184DOC holding decreased by -8027USD 1,560,1840USD -8,027 USD 21.38 USD 21.49
2024-12-05 (Thursday)72,974USD 1,568,211DOC holding increased by 13865USD 1,568,2110USD 13,865 USD 21.49 USD 21.3
2024-12-04 (Wednesday)72,974DOC holding increased by 318USD 1,554,346DOC holding decreased by -8485USD 1,554,346318USD -8,485 USD 21.3 USD 21.51
2024-12-03 (Tuesday)72,656USD 1,562,831DOC holding decreased by -10171USD 1,562,8310USD -10,171 USD 21.51 USD 21.65
2024-12-02 (Monday)72,656USD 1,573,002DOC holding decreased by -24703USD 1,573,0020USD -24,703 USD 21.65 USD 21.99
2024-11-29 (Friday)72,656DOC holding increased by 306USD 1,597,705DOC holding decreased by -11359USD 1,597,705306USD -11,359 USD 21.99 USD 22.24
2024-11-28 (Thursday)72,350USD 1,609,064USD 1,609,0640USD 0 USD 22.24 USD 22.24
2024-11-27 (Wednesday)72,350USD 1,609,064DOC holding decreased by -5788USD 1,609,0640USD -5,788 USD 22.24 USD 22.32
2024-11-26 (Tuesday)72,350USD 1,614,852DOC holding increased by 24599USD 1,614,8520USD 24,599 USD 22.32 USD 21.98
2024-11-25 (Monday)72,350DOC holding decreased by -23825USD 1,590,253DOC holding decreased by -489051USD 1,590,253-23,825USD -489,051 USD 21.98 USD 21.62
2024-11-22 (Friday)96,175USD 2,079,304DOC holding decreased by -8655USD 2,079,3040USD -8,655 USD 21.62 USD 21.71
2024-11-21 (Thursday)96,175DOC holding increased by 392USD 2,087,959DOC holding increased by 35329USD 2,087,959392USD 35,329 USD 21.71 USD 21.43
2024-11-20 (Wednesday)95,783DOC holding increased by 784USD 2,052,630DOC holding increased by 19651USD 2,052,630784USD 19,651 USD 21.43 USD 21.4
2024-11-19 (Tuesday)94,999USD 2,032,979DOC holding increased by 50350USD 2,032,9790USD 50,350 USD 21.4 USD 20.87
2024-11-18 (Monday)94,999DOC holding increased by 782USD 1,982,629DOC holding decreased by -70359USD 1,982,629782USD -70,359 USD 20.87 USD 21.79
2024-11-12 (Tuesday)94,217DOC holding increased by 780USD 2,052,988DOC holding decreased by -73638USD 2,052,988780USD -73,638 USD 21.79 USD 22.76
2024-11-08 (Friday)93,437DOC holding increased by 784USD 2,126,626DOC holding increased by 36374USD 2,126,626784USD 36,374 USD 22.76 USD 22.56
2024-11-07 (Thursday)92,653DOC holding increased by 1176USD 2,090,252DOC holding increased by 47571USD 2,090,2521,176USD 47,571 USD 22.56 USD 22.33
2024-11-06 (Wednesday)91,477USD 2,042,681DOC holding decreased by -16466USD 2,042,6810USD -16,466 USD 22.33 USD 22.51
2024-11-05 (Tuesday)91,477DOC holding increased by 12480USD 2,059,147DOC holding increased by 322003USD 2,059,14712,480USD 322,003 USD 22.51 USD 21.99
2024-11-04 (Monday)78,997USD 1,737,144DOC holding increased by 790USD 1,737,1440USD 790 USD 21.99 USD 21.98
2024-11-01 (Friday)78,997USD 1,736,354DOC holding decreased by -37129USD 1,736,3540USD -37,129 USD 21.98 USD 22.45
2024-10-31 (Thursday)78,997USD 1,773,483DOC holding decreased by -21329USD 1,773,4830USD -21,329 USD 22.45 USD 22.72
2024-10-30 (Wednesday)78,997USD 1,794,812DOC holding increased by 15800USD 1,794,8120USD 15,800 USD 22.72 USD 22.52
2024-10-29 (Tuesday)78,997USD 1,779,012DOC holding decreased by -5530USD 1,779,0120USD -5,530 USD 22.52 USD 22.59
2024-10-28 (Monday)78,997USD 1,784,542DOC holding increased by 23699USD 1,784,5420USD 23,699 USD 22.59 USD 22.29
2024-10-25 (Friday)78,997USD 1,760,843DOC holding decreased by -56088USD 1,760,8430USD -56,088 USD 22.29 USD 23
2024-10-24 (Thursday)78,997USD 1,816,931DOC holding decreased by -9480USD 1,816,9310USD -9,480 USD 23 USD 23.12
2024-10-23 (Wednesday)78,997USD 1,826,411DOC holding increased by 54508USD 1,826,4110USD 54,508 USD 23.12 USD 22.43
2024-10-22 (Tuesday)78,997USD 1,771,903DOC holding increased by 19750USD 1,771,9030USD 19,750 USD 22.43 USD 22.18
2024-10-21 (Monday)78,997USD 1,752,153DOC holding decreased by -36339USD 1,752,1530USD -36,339 USD 22.18 USD 22.64
2024-10-18 (Friday)78,997USD 1,788,492USD 1,788,492
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BP3QZ825

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-622 20.320* 21.09 Profit of 13,120 on sale
2025-02-24BUY313 19.830* 21.24
2025-02-21BUY313 19.740* 21.26
2025-02-20BUY313 19.770* 21.29
2025-02-18BUY313 19.580* 21.36
2025-02-04BUY309 20.060* 21.73
2025-01-30BUY309 20.510* 21.83
2025-01-02BUY1,234 20.160* 22.05
2024-12-10BUY307 21.440* 22.06
2024-12-09BUY1,848 21.700* 22.08
2024-12-04BUY318 21.300* 22.15
2024-11-29BUY306 21.990* 22.20
2024-11-25SELL-23,825 21.980* 22.20 Profit of 528,972 on sale
2024-11-21BUY392 21.710* 22.26
2024-11-20BUY784 21.430* 22.30
2024-11-18BUY782 20.870* 22.45
2024-11-12BUY780 21.790* 22.50
2024-11-08BUY784 22.760* 22.48
2024-11-07BUY1,176 22.560* 22.47
2024-11-05BUY12,480 22.510* 22.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%
2025-03-06765,1601721,295,38359.1%
2025-03-05641,6502501,212,69552.9%
2025-03-04580,3673,3151,134,41151.2%
2025-03-03502,9169751,087,71046.2%
2025-02-28517,889331,027,68250.4%
2025-02-27447,7030768,23958.3%
2025-02-26840,0854621,483,66956.6%
2025-02-25899,0904721,699,48352.9%
2025-02-24711,0772,4081,500,00947.4%
2025-02-21809,95301,782,75945.4%
2025-02-201,062,174241,716,35761.9%
2025-02-19682,92701,162,61158.7%
2025-02-18656,84601,125,85058.3%
2025-02-14605,9739421,105,33954.8%
2025-02-131,129,7351321,921,48258.8%
2025-02-12813,24918,7831,546,89652.6%
2025-02-111,053,16002,032,09651.8%
2025-02-101,010,857821,644,66461.5%
2025-02-071,128,055302,138,59452.7%
2025-02-06583,7615002,017,65228.9%
2025-02-05985,44303,657,12326.9%
2025-02-041,629,772113,456,44947.2%
2025-02-03937,362631,544,56460.7%
2025-01-311,045,0601,0931,488,24870.2%
2025-01-30491,1042861,070,61145.9%
2025-01-29742,0343901,452,67351.1%
2025-01-28591,70801,218,00248.6%
2025-01-27749,0601841,483,53850.5%
2025-01-24303,23001,382,23221.9%
2025-01-23379,46513782,39848.5%
2025-01-22274,387207696,21739.4%
2025-01-21302,840108878,47434.5%
2025-01-17338,9998,574840,27540.3%
2025-01-16513,3030810,71263.3%
2025-01-15661,24054,392982,78067.3%
2025-01-14346,2201,500846,93340.9%
2025-01-13399,885316846,29547.3%
2025-01-10491,5005011,335,41036.8%
2025-01-08533,6981721,067,87150.0%
2025-01-07677,2131,0501,159,86258.4%
2025-01-06750,3951,9431,229,41761.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.