Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares Edge MSCI World Momentum Factor UCITS ETF GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)100,316GM holding increased by 788USD 4,749,963GM holding increased by 224425USD 4,749,963788USD 224,425 USD 47.35 USD 45.47
2025-05-07 (Wednesday)99,528USD 4,525,538GM holding increased by 995USD 4,525,5380USD 995 USD 45.47 USD 45.46
2025-05-06 (Tuesday)99,528USD 4,524,543GM holding increased by 7962USD 4,524,5430USD 7,962 USD 45.46 USD 45.38
2025-05-05 (Monday)99,528USD 4,516,581GM holding increased by 7963USD 4,516,5810USD 7,963 USD 45.38 USD 45.3
2025-05-02 (Friday)99,528USD 4,508,618GM holding increased by 24882USD 4,508,6180USD 24,882 USD 45.3 USD 45.05
2025-05-01 (Thursday)99,528USD 4,483,736GM holding decreased by -18911USD 4,483,7360USD -18,911 USD 45.05 USD 45.24
2025-04-30 (Wednesday)99,528GM holding increased by 392USD 4,502,647GM holding decreased by -150797USD 4,502,647392USD -150,797 USD 45.24 USD 46.94
2025-04-29 (Tuesday)99,136USD 4,653,444GM holding decreased by -29741USD 4,653,4440USD -29,741 USD 46.94 USD 47.24
2025-04-28 (Monday)99,136GM holding increased by 392USD 4,683,185GM holding increased by 31355USD 4,683,185392USD 31,355 USD 47.24 USD 47.11
2025-04-25 (Friday)98,744USD 4,651,830GM holding increased by 22711USD 4,651,8300USD 22,711 USD 47.11 USD 46.88
2025-04-24 (Thursday)98,744USD 4,629,119GM holding increased by 102694USD 4,629,1190USD 102,694 USD 46.88 USD 45.84
2025-04-23 (Wednesday)98,744USD 4,526,425GM holding increased by 67146USD 4,526,4250USD 67,146 USD 45.84 USD 45.16
2025-04-22 (Tuesday)98,744GM holding decreased by -784USD 4,459,279GM holding increased by 41231USD 4,459,279-784USD 41,231 USD 45.16 USD 44.39
2025-04-21 (Monday)99,528USD 4,418,048GM holding decreased by -17915USD 4,418,0480USD -17,915 USD 44.39 USD 44.57
2025-04-18 (Friday)99,528USD 4,435,963USD 4,435,9630USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)99,528USD 4,435,963GM holding increased by 34835USD 4,435,9630USD 34,835 USD 44.57 USD 44.22
2025-04-16 (Wednesday)99,528USD 4,401,128GM holding decreased by -31849USD 4,401,1280USD -31,849 USD 44.22 USD 44.54
2025-04-15 (Tuesday)99,528USD 4,432,977GM holding decreased by -59717USD 4,432,9770USD -59,717 USD 44.54 USD 45.14
2025-04-14 (Monday)99,528USD 4,492,694GM holding increased by 150287USD 4,492,6940USD 150,287 USD 45.14 USD 43.63
2025-04-11 (Friday)99,528USD 4,342,407GM holding decreased by -9952USD 4,342,4070USD -9,952 USD 43.63 USD 43.73
2025-04-10 (Thursday)99,528USD 4,352,359GM holding decreased by -200052USD 4,352,3590USD -200,052 USD 43.73 USD 45.74
2025-04-09 (Wednesday)99,528GM holding decreased by -392USD 4,552,411GM holding increased by 307809USD 4,552,411-392USD 307,809 USD 45.74 USD 42.48
2025-04-08 (Tuesday)99,920GM holding decreased by -392USD 4,244,602GM holding decreased by -121979USD 4,244,602-392USD -121,979 USD 42.48 USD 43.53
2025-04-07 (Monday)100,312USD 4,366,581GM holding decreased by -65203USD 4,366,5810USD -65,203 USD 43.53 USD 44.18
2025-04-04 (Friday)100,312GM holding decreased by -392USD 4,431,784GM holding decreased by -399994USD 4,431,784-392USD -399,994 USD 44.18 USD 47.98
2025-04-02 (Wednesday)100,704USD 4,831,778GM holding increased by 72507USD 4,831,7780USD 72,507 USD 47.98 USD 47.26
2025-04-01 (Tuesday)100,704USD 4,759,271GM holding increased by 23162USD 4,759,2710USD 23,162 USD 47.26 USD 47.03
2025-03-31 (Monday)100,704USD 4,736,109GM holding increased by 35246USD 4,736,1090USD 35,246 USD 47.03 USD 46.68
2025-03-28 (Friday)100,704USD 4,700,863GM holding decreased by -52366USD 4,700,8630USD -52,366 USD 46.68 USD 47.2
2025-03-27 (Thursday)100,704USD 4,753,229GM holding decreased by -377640USD 4,753,2290USD -377,640 USD 47.2 USD 50.95
2025-03-26 (Wednesday)100,704USD 5,130,869GM holding decreased by -165154USD 5,130,8690USD -165,154 USD 50.95 USD 52.59
2025-03-25 (Tuesday)100,704USD 5,296,023GM holding increased by 113795USD 5,296,0230USD 113,795 USD 52.59 USD 51.46
2025-03-24 (Monday)100,704USD 5,182,228GM holding increased by 167169USD 5,182,2280USD 167,169 USD 51.46 USD 49.8
2025-03-21 (Friday)100,704GM holding decreased by -394USD 5,015,059GM holding increased by 16774USD 5,015,059-394USD 16,774 USD 49.8 USD 49.44
2025-03-20 (Thursday)101,098USD 4,998,285GM holding decreased by -35384USD 4,998,2850USD -35,384 USD 49.44 USD 49.79
2025-03-19 (Wednesday)101,098USD 5,033,669GM holding increased by 113229USD 5,033,6690USD 113,229 USD 49.79 USD 48.67
2025-03-18 (Tuesday)101,098USD 4,920,440GM holding decreased by -33362USD 4,920,4400USD -33,362 USD 48.67 USD 49
2025-03-17 (Monday)101,098GM holding decreased by -394USD 4,953,802GM holding increased by 47679USD 4,953,802-394USD 47,679 USD 49 USD 48.34
2025-03-14 (Friday)101,492USD 4,906,123GM holding increased by 124835USD 4,906,1230USD 124,835 USD 48.34 USD 47.11
2025-03-13 (Thursday)101,492USD 4,781,288GM holding decreased by -80179USD 4,781,2880USD -80,179 USD 47.11 USD 47.9
2025-03-12 (Wednesday)101,492GM holding decreased by -786USD 4,861,467GM holding decreased by -76515USD 4,861,467-786USD -76,515 USD 47.9 USD 48.28
2025-03-11 (Tuesday)102,278GM holding decreased by -786USD 4,937,982GM holding decreased by -17335USD 4,937,982-786USD -17,335 USD 48.28 USD 48.08
2025-03-10 (Monday)103,064USD 4,955,317GM holding increased by 65961USD 4,955,3170USD 65,961 USD 48.08 USD 47.44
2025-03-07 (Friday)103,064USD 4,889,356GM holding decreased by -107187USD 4,889,3560USD -107,187 USD 47.44 USD 48.48
2025-03-05 (Wednesday)103,064USD 4,996,543GM holding increased by 335989USD 4,996,5430USD 335,989 USD 48.48 USD 45.22
2025-03-04 (Tuesday)103,064USD 4,660,554GM holding decreased by -222618USD 4,660,5540USD -222,618 USD 45.22 USD 47.38
2025-03-03 (Monday)103,064USD 4,883,172GM holding decreased by -180362USD 4,883,1720USD -180,362 USD 47.38 USD 49.13
2025-02-28 (Friday)103,064USD 5,063,534GM holding increased by 154596USD 5,063,5340USD 154,596 USD 49.13 USD 47.63
2025-02-27 (Thursday)103,064USD 4,908,938GM holding decreased by -85543USD 4,908,9380USD -85,543 USD 47.63 USD 48.46
2025-02-26 (Wednesday)103,064USD 4,994,481GM holding increased by 180362USD 4,994,4810USD 180,362 USD 48.46 USD 46.71
2025-02-25 (Tuesday)103,064USD 4,814,119GM holding increased by 14429USD 4,814,1190USD 14,429 USD 46.71 USD 46.57
2025-02-24 (Monday)103,064GM holding increased by 395USD 4,799,690GM holding increased by 47142USD 4,799,690395USD 47,142 USD 46.57 USD 46.29
2025-02-21 (Friday)102,669GM holding increased by 395USD 4,752,548GM holding decreased by -145354USD 4,752,548395USD -145,354 USD 46.29 USD 47.89
2025-02-20 (Thursday)102,274GM holding increased by 394USD 4,897,902GM holding increased by 28038USD 4,897,902394USD 28,038 USD 47.89 USD 47.8
2025-02-19 (Wednesday)101,880USD 4,869,864GM holding decreased by -33620USD 4,869,8640USD -33,620 USD 47.8 USD 48.13
2025-02-18 (Tuesday)101,880GM holding increased by 394USD 4,903,484GM holding decreased by -5394USD 4,903,484394USD -5,394 USD 48.13 USD 48.37
2025-02-17 (Monday)101,486USD 4,908,878USD 4,908,8780USD 0 USD 48.37 USD 48.37
2025-02-14 (Friday)101,486USD 4,908,878GM holding increased by 48713USD 4,908,8780USD 48,713 USD 48.37 USD 47.89
2025-02-13 (Thursday)101,486USD 4,860,165GM holding increased by 20298USD 4,860,1650USD 20,298 USD 47.89 USD 47.69
2025-02-12 (Wednesday)101,486USD 4,839,867GM holding increased by 100471USD 4,839,8670USD 100,471 USD 47.69 USD 46.7
2025-02-11 (Tuesday)101,486USD 4,739,396GM holding increased by 13193USD 4,739,3960USD 13,193 USD 46.7 USD 46.57
2025-02-10 (Monday)101,486USD 4,726,203GM holding decreased by -83219USD 4,726,2030USD -83,219 USD 46.57 USD 47.39
2025-02-07 (Friday)101,486USD 4,809,422GM holding decreased by -54802USD 4,809,4220USD -54,802 USD 47.39 USD 47.93
2025-02-06 (Thursday)101,486USD 4,864,224GM holding increased by 12178USD 4,864,2240USD 12,178 USD 47.93 USD 47.81
2025-02-05 (Wednesday)101,486USD 4,852,046GM holding decreased by -77129USD 4,852,0460USD -77,129 USD 47.81 USD 48.57
2025-02-04 (Tuesday)101,486GM holding increased by 392USD 4,929,175GM holding increased by 86772USD 4,929,175392USD 86,772 USD 48.57 USD 47.9
2025-02-03 (Monday)101,094USD 4,842,403GM holding decreased by -157706USD 4,842,4030USD -157,706 USD 47.9 USD 49.46
2025-01-31 (Friday)101,094USD 5,000,109GM holding decreased by -4044USD 5,000,1090USD -4,044 USD 49.46 USD 49.5
2025-01-30 (Thursday)101,094GM holding increased by 392USD 5,004,153GM holding decreased by -8793USD 5,004,153392USD -8,793 USD 49.5 USD 49.78
2025-01-29 (Wednesday)100,702USD 5,012,946GM holding decreased by -26182USD 5,012,9460USD -26,182 USD 49.78 USD 50.04
2025-01-28 (Tuesday)100,702USD 5,039,128GM holding decreased by -491426USD 5,039,1280USD -491,426 USD 50.04 USD 54.92
2025-01-27 (Monday)100,702USD 5,530,554GM holding increased by 101709USD 5,530,5540USD 101,709 USD 54.92 USD 53.91
2025-01-24 (Friday)100,702USD 5,428,845GM holding decreased by -31217USD 5,428,8450USD -31,217 USD 53.91 USD 54.22
2025-01-23 (Thursday)100,702USD 5,460,062GM holding increased by 147024USD 5,460,0620USD 147,024 USD 54.22 USD 52.76
2025-01-22 (Wednesday)100,702USD 5,313,038USD 5,313,038
2025-01-21 (Tuesday)100,702USD 5,426,831USD 5,426,831
2025-01-20 (Monday)100,309USD 5,112,750USD 5,112,750
2025-01-17 (Friday)100,309USD 5,112,750USD 5,112,750
2025-01-16 (Thursday)99,916USD 5,179,645USD 5,179,645
2025-01-15 (Wednesday)99,916USD 5,165,657USD 5,165,657
2025-01-14 (Tuesday)99,916USD 5,089,721USD 5,089,721
2025-01-13 (Monday)99,916USD 4,988,806USD 4,988,806
2025-01-10 (Friday)99,916USD 4,980,813USD 4,980,813
2025-01-09 (Thursday)99,916USD 5,095,716USD 5,095,716
2025-01-09 (Thursday)99,916USD 5,095,716USD 5,095,716
2025-01-09 (Thursday)99,916USD 5,095,716USD 5,095,716
2025-01-08 (Wednesday)99,916USD 5,095,716USD 5,095,716
2025-01-08 (Wednesday)99,916USD 5,095,716USD 5,095,716
2025-01-08 (Wednesday)99,916USD 5,095,716USD 5,095,716
2025-01-02 (Thursday)100,703GM holding increased by 1567USD 5,173,113GM holding decreased by -55320USD 5,173,1131,567USD -55,320 USD 51.37 USD 52.74
2024-12-30 (Monday)100,703USD 5,403,723USD 5,403,723
2024-12-26 (Thursday)101,096USD 5,477,381USD 5,477,381
2024-12-24 (Tuesday)101,096USD 5,409,647USD 5,409,647
2024-12-23 (Monday)101,096USD 5,313,606USD 5,313,606
2024-12-20 (Friday)101,096USD 5,237,784USD 5,237,784
2024-12-19 (Thursday)101,096USD 5,089,173USD 5,089,173
2024-12-18 (Wednesday)101,096USD 5,053,789USD 5,053,789
2024-12-10 (Tuesday)99,136GM holding increased by 392USD 5,228,433GM holding increased by 23637USD 5,228,433392USD 23,637 USD 52.74 USD 52.71
2024-12-09 (Monday)98,744GM holding increased by 2352USD 5,204,796GM holding increased by 56499USD 5,204,7962,352USD 56,499 USD 52.71 USD 53.41
2024-12-06 (Friday)96,392USD 5,148,297GM holding increased by 1928USD 5,148,2970USD 1,928 USD 53.41 USD 53.39
2024-12-05 (Thursday)96,392USD 5,146,369GM holding increased by 2892USD 5,146,3690USD 2,892 USD 53.39 USD 53.36
2024-12-04 (Wednesday)96,392GM holding increased by 396USD 5,143,477GM holding decreased by -7668USD 5,143,477396USD -7,668 USD 53.36 USD 53.66
2024-12-03 (Tuesday)95,996USD 5,151,145GM holding decreased by -132475USD 5,151,1450USD -132,475 USD 53.66 USD 55.04
2024-12-02 (Monday)95,996USD 5,283,620GM holding decreased by -52798USD 5,283,6200USD -52,798 USD 55.04 USD 55.59
2024-11-29 (Friday)95,996GM holding increased by 392USD 5,336,418GM holding increased by 30396USD 5,336,418392USD 30,396 USD 55.59 USD 55.5
2024-11-28 (Thursday)95,604USD 5,306,022USD 5,306,0220USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)95,604USD 5,306,022GM holding increased by 67879USD 5,306,0220USD 67,879 USD 55.5 USD 54.79
2024-11-26 (Tuesday)95,604USD 5,238,143GM holding decreased by -517218USD 5,238,1430USD -517,218 USD 54.79 USD 60.2
2024-11-25 (Monday)95,604GM holding increased by 3980USD 5,755,361GM holding increased by 392608USD 5,755,3613,980USD 392,608 USD 60.2 USD 58.53
2024-11-22 (Friday)91,624USD 5,362,753GM holding increased by 261129USD 5,362,7530USD 261,129 USD 58.53 USD 55.68
2024-11-21 (Thursday)91,624GM holding increased by 371USD 5,101,624GM holding increased by 94572USD 5,101,624371USD 94,572 USD 55.68 USD 54.87
2024-11-20 (Wednesday)91,253GM holding increased by 742USD 5,007,052GM holding increased by 18991USD 5,007,052742USD 18,991 USD 54.87 USD 55.11
2024-11-19 (Tuesday)90,511USD 4,988,061GM holding decreased by -103183USD 4,988,0610USD -103,183 USD 55.11 USD 56.25
2024-11-18 (Monday)90,511GM holding increased by 742USD 5,091,244GM holding decreased by -62394USD 5,091,244742USD -62,394 USD 56.25 USD 57.41
2024-11-12 (Tuesday)89,769GM holding increased by 742USD 5,153,638GM holding increased by 205517USD 5,153,638742USD 205,517 USD 57.41 USD 55.58
2024-11-08 (Friday)89,027GM holding increased by 742USD 4,948,121GM holding increased by 58015USD 4,948,121742USD 58,015 USD 55.58 USD 55.39
2024-11-07 (Thursday)88,285GM holding increased by 1113USD 4,890,106GM holding increased by 91287USD 4,890,1061,113USD 91,287 USD 55.39 USD 55.05
2024-11-06 (Wednesday)87,172USD 4,798,819GM holding increased by 117683USD 4,798,8190USD 117,683 USD 55.05 USD 53.7
2024-11-05 (Tuesday)87,172GM holding increased by 11872USD 4,681,136GM holding increased by 780596USD 4,681,13611,872USD 780,596 USD 53.7 USD 51.8
2024-11-04 (Monday)75,300USD 3,900,540GM holding increased by 63252USD 3,900,5400USD 63,252 USD 51.8 USD 50.96
2024-11-01 (Friday)75,300USD 3,837,288GM holding increased by 15060USD 3,837,2880USD 15,060 USD 50.96 USD 50.76
2024-10-31 (Thursday)75,300USD 3,822,228GM holding decreased by -91113USD 3,822,2280USD -91,113 USD 50.76 USD 51.97
2024-10-30 (Wednesday)75,300USD 3,913,341GM holding increased by 32379USD 3,913,3410USD 32,379 USD 51.97 USD 51.54
2024-10-29 (Tuesday)75,300USD 3,880,962GM holding decreased by -89607USD 3,880,9620USD -89,607 USD 51.54 USD 52.73
2024-10-28 (Monday)75,300USD 3,970,569GM holding increased by 49698USD 3,970,5690USD 49,698 USD 52.73 USD 52.07
2024-10-25 (Friday)75,300USD 3,920,871GM holding decreased by -48945USD 3,920,8710USD -48,945 USD 52.07 USD 52.72
2024-10-24 (Thursday)75,300USD 3,969,816GM holding decreased by -15060USD 3,969,8160USD -15,060 USD 52.72 USD 52.92
2024-10-23 (Wednesday)75,300USD 3,984,876GM holding decreased by -60993USD 3,984,8760USD -60,993 USD 52.92 USD 53.73
2024-10-22 (Tuesday)75,300USD 4,045,869GM holding increased by 361440USD 4,045,8690USD 361,440 USD 53.73 USD 48.93
2024-10-21 (Monday)75,300USD 3,684,429GM holding decreased by -18825USD 3,684,4290USD -18,825 USD 48.93 USD 49.18
2024-10-18 (Friday)75,300USD 3,703,254USD 3,703,254
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BP3QZ825

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY788 47.350* 49.52
2025-04-30BUY392 45.240* 49.77
2025-04-28BUY392 47.240* 49.82
2025-04-22SELL-784 45.160* 49.97 Profit of 39,178 on sale
2025-04-09SELL-392 45.740* 50.54 Profit of 19,814 on sale
2025-04-08SELL-392 42.480* 50.64 Profit of 19,851 on sale
2025-04-04SELL-392 44.180* 50.80 Profit of 19,915 on sale
2025-03-21SELL-394 49.800* 51.02 Profit of 20,103 on sale
2025-03-17SELL-394 49.000* 51.13 Profit of 20,144 on sale
2025-03-12SELL-786 47.900* 51.28 Profit of 40,303 on sale
2025-03-11SELL-786 48.280* 51.32 Profit of 40,338 on sale
2025-02-24BUY395 46.570* 52.00
2025-02-21BUY395 46.290* 52.11
2025-02-20BUY394 47.890* 52.18
2025-02-18BUY394 48.130* 52.35
2025-02-04BUY392 48.570* 53.45
2025-01-30BUY392 49.500* 53.79
2025-01-02BUY1,567 51.370* 54.05
2024-12-10BUY392 52.740* 54.09
2024-12-09BUY2,352 52.710* 54.13
2024-12-04BUY396 53.360* 54.21
2024-11-29BUY392 55.590* 54.15
2024-11-25BUY3,980 60.200* 53.70
2024-11-21BUY371 55.680* 53.34
2024-11-20BUY742 54.870* 53.26
2024-11-18BUY742 56.250* 52.95
2024-11-12BUY742 57.410* 52.66
2024-11-08BUY742 55.580* 52.45
2024-11-07BUY1,113 55.390* 52.22
2024-11-05BUY11,872 53.700* 51.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.