Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
(RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 14:50:22
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 12:35:20
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:48:13
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:35:40
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 06:24:32
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:51:27
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:47:08
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 18:25:06
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 16:59:13
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49
Kingsview Wealth Management LLC Trims Stock Position in HCA Healthcare, Inc. (NYSE:HCA)
Kingsview Wealth Management LLC cut its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 77.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,645 shares of the company’s stock after selling 5,742 shares during the period. Kingsview […] - 2025-02-14 09:12:50
Stratos Wealth Partners LTD. Reduces Stock Position in HCA Healthcare, Inc. (NYSE:HCA)
Stratos Wealth Partners LTD. lessened its stake in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 39.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,264 shares of the company’s stock after selling 1,489 shares during the quarter. […] - 2025-02-11 09:04:47

iShares Edge MSCI World Momentum Factor UCITS ETF HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-03-11 (Tuesday)17,328HCA holding decreased by -132USD 5,606,474HCA holding decreased by -262880USD 5,606,474-132USD -262,880 USD 323.55 USD 336.16
2025-03-10 (Monday)17,460USD 5,869,354HCA holding increased by 104935USD 5,869,3540USD 104,935 USD 336.16 USD 330.15
2025-03-07 (Friday)17,460USD 5,764,419HCA holding increased by 183679USD 5,764,4190USD 183,679 USD 330.15 USD 319.63
2025-03-05 (Wednesday)17,460USD 5,580,740HCA holding increased by 132347USD 5,580,7400USD 132,347 USD 319.63 USD 312.05
2025-03-04 (Tuesday)17,460USD 5,448,393HCA holding increased by 13444USD 5,448,3930USD 13,444 USD 312.05 USD 311.28
2025-03-03 (Monday)17,460USD 5,434,949HCA holding increased by 86951USD 5,434,9490USD 86,951 USD 311.28 USD 306.3
2025-02-28 (Friday)17,460USD 5,347,998HCA holding decreased by -255614USD 5,347,9980USD -255,614 USD 306.3 USD 320.94
2025-02-27 (Thursday)17,460USD 5,603,612HCA holding increased by 17983USD 5,603,6120USD 17,983 USD 320.94 USD 319.91
2025-02-26 (Wednesday)17,460USD 5,585,629HCA holding decreased by -229773USD 5,585,6290USD -229,773 USD 319.91 USD 333.07
2025-02-25 (Tuesday)17,460USD 5,815,402HCA holding increased by 235710USD 5,815,4020USD 235,710 USD 333.07 USD 319.57
2025-02-24 (Monday)17,460HCA holding increased by 66USD 5,579,692HCA holding increased by 75883USD 5,579,69266USD 75,883 USD 319.57 USD 316.42
2025-02-21 (Friday)17,394HCA holding increased by 66USD 5,503,809HCA holding decreased by -67143USD 5,503,80966USD -67,143 USD 316.42 USD 321.5
2025-02-20 (Thursday)17,328HCA holding increased by 66USD 5,570,952HCA holding increased by 37445USD 5,570,95266USD 37,445 USD 321.5 USD 320.56
2025-02-19 (Wednesday)17,262USD 5,533,507HCA holding increased by 66459USD 5,533,5070USD 66,459 USD 320.56 USD 316.71
2025-02-18 (Tuesday)17,262HCA holding increased by 66USD 5,467,048HCA holding increased by 29501USD 5,467,04866USD 29,501 USD 316.71 USD 316.21
2025-02-17 (Monday)17,196USD 5,437,547USD 5,437,5470USD 0 USD 316.21 USD 316.21
2025-02-14 (Friday)17,196USD 5,437,547HCA holding decreased by -98189USD 5,437,5470USD -98,189 USD 316.21 USD 321.92
2025-02-13 (Thursday)17,196USD 5,535,736HCA holding increased by 164050USD 5,535,7360USD 164,050 USD 321.92 USD 312.38
2025-02-12 (Wednesday)17,196USD 5,371,686HCA holding decreased by -195175USD 5,371,6860USD -195,175 USD 312.38 USD 323.73
2025-02-11 (Tuesday)17,196USD 5,566,861HCA holding increased by 94062USD 5,566,8610USD 94,062 USD 323.73 USD 318.26
2025-02-10 (Monday)17,196USD 5,472,799HCA holding decreased by -65173USD 5,472,7990USD -65,173 USD 318.26 USD 322.05
2025-02-07 (Friday)17,196USD 5,537,972HCA holding decreased by -42646USD 5,537,9720USD -42,646 USD 322.05 USD 324.53
2025-02-06 (Thursday)17,196USD 5,580,618HCA holding decreased by -211511USD 5,580,6180USD -211,511 USD 324.53 USD 336.83
2025-02-05 (Wednesday)17,196USD 5,792,129HCA holding increased by 34908USD 5,792,1290USD 34,908 USD 336.83 USD 334.8
2025-02-04 (Tuesday)17,196HCA holding increased by 66USD 5,757,221HCA holding increased by 30662USD 5,757,22166USD 30,662 USD 334.8 USD 334.3
2025-02-03 (Monday)17,130USD 5,726,559HCA holding increased by 75201USD 5,726,5590USD 75,201 USD 334.3 USD 329.91
2025-01-31 (Friday)17,130USD 5,651,358HCA holding decreased by -80511USD 5,651,3580USD -80,511 USD 329.91 USD 334.61
2025-01-30 (Thursday)17,130HCA holding increased by 66USD 5,731,869HCA holding increased by 141361USD 5,731,86966USD 141,361 USD 334.61 USD 327.62
2025-01-29 (Wednesday)17,064USD 5,590,508HCA holding decreased by -18429USD 5,590,5080USD -18,429 USD 327.62 USD 328.7
2025-01-28 (Tuesday)17,064USD 5,608,937HCA holding decreased by -56311USD 5,608,9370USD -56,311 USD 328.7 USD 332
2025-01-27 (Monday)17,064USD 5,665,248HCA holding increased by 323022USD 5,665,2480USD 323,022 USD 332 USD 313.07
2025-01-24 (Friday)17,064USD 5,342,226HCA holding decreased by -209717USD 5,342,2260USD -209,717 USD 313.07 USD 325.36
2025-01-23 (Thursday)17,064USD 5,551,943HCA holding increased by 99824USD 5,551,9430USD 99,824 USD 325.36 USD 319.51
2025-01-22 (Wednesday)17,064USD 5,452,119USD 5,452,119
2025-01-21 (Tuesday)17,064USD 5,434,372USD 5,434,372
2025-01-20 (Monday)16,998USD 5,277,029USD 5,277,029
2025-01-17 (Friday)16,998USD 5,277,029USD 5,277,029
2025-01-16 (Thursday)16,932USD 5,239,438USD 5,239,438
2025-01-15 (Wednesday)16,932USD 5,185,425USD 5,185,425
2025-01-14 (Tuesday)16,932USD 5,177,636USD 5,177,636
2025-01-13 (Monday)16,932USD 5,218,104USD 5,218,104
2025-01-10 (Friday)16,932USD 5,127,348USD 5,127,348
2025-01-09 (Thursday)16,932USD 5,270,085USD 5,270,085
2025-01-09 (Thursday)16,932USD 5,270,085USD 5,270,085
2025-01-09 (Thursday)16,932USD 5,270,085USD 5,270,085
2025-01-08 (Wednesday)16,932USD 5,270,085USD 5,270,085
2025-01-08 (Wednesday)16,932USD 5,270,085USD 5,270,085
2025-01-08 (Wednesday)16,932USD 5,270,085USD 5,270,085
2025-01-02 (Thursday)17,064HCA holding increased by 264USD 5,080,806HCA holding decreased by -241266USD 5,080,806264USD -241,266 USD 297.75 USD 316.79
2024-12-30 (Monday)17,064USD 5,092,239USD 5,092,239
2024-12-26 (Thursday)17,130USD 5,186,279USD 5,186,279
2024-12-24 (Tuesday)17,130USD 5,218,141USD 5,218,141
2024-12-23 (Monday)17,130USD 5,199,298USD 5,199,298
2024-12-20 (Friday)17,130USD 5,201,011USD 5,201,011
2024-12-19 (Thursday)17,130USD 5,096,518USD 5,096,518
2024-12-18 (Wednesday)17,130USD 5,124,440USD 5,124,440
2024-12-10 (Tuesday)16,800HCA holding increased by 66USD 5,322,072HCA holding decreased by -7707USD 5,322,07266USD -7,707 USD 316.79 USD 318.5
2024-12-09 (Monday)16,734HCA holding increased by 396USD 5,329,779HCA holding increased by 105703USD 5,329,779396USD 105,703 USD 318.5 USD 319.75
2024-12-06 (Friday)16,338USD 5,224,076HCA holding decreased by -4901USD 5,224,0760USD -4,901 USD 319.75 USD 320.05
2024-12-05 (Thursday)16,338USD 5,228,977HCA holding decreased by -66005USD 5,228,9770USD -66,005 USD 320.05 USD 324.09
2024-12-04 (Wednesday)16,338HCA holding increased by 67USD 5,294,982HCA holding decreased by -26774USD 5,294,98267USD -26,774 USD 324.09 USD 327.07
2024-12-03 (Tuesday)16,271USD 5,321,756HCA holding decreased by -9112USD 5,321,7560USD -9,112 USD 327.07 USD 327.63
2024-12-02 (Monday)16,271USD 5,330,868HCA holding increased by 6671USD 5,330,8680USD 6,671 USD 327.63 USD 327.22
2024-11-29 (Friday)16,271HCA holding increased by 66USD 5,324,197HCA holding increased by 49956USD 5,324,19766USD 49,956 USD 327.22 USD 325.47
2024-11-28 (Thursday)16,205USD 5,274,241USD 5,274,2410USD 0 USD 325.47 USD 325.47
2024-11-27 (Wednesday)16,205USD 5,274,241HCA holding decreased by -56394USD 5,274,2410USD -56,394 USD 325.47 USD 328.95
2024-11-26 (Tuesday)16,205USD 5,330,635HCA holding increased by 53963USD 5,330,6350USD 53,963 USD 328.95 USD 325.62
2024-11-25 (Monday)16,205HCA holding decreased by -4336USD 5,276,672HCA holding decreased by -1397715USD 5,276,672-4,336USD -1,397,715 USD 325.62 USD 324.93
2024-11-22 (Friday)20,541USD 6,674,387HCA holding decreased by -150155USD 6,674,3870USD -150,155 USD 324.93 USD 332.24
2024-11-21 (Thursday)20,541HCA holding increased by 83USD 6,824,542HCA holding increased by 12028USD 6,824,54283USD 12,028 USD 332.24 USD 333
2024-11-20 (Wednesday)20,458HCA holding increased by 166USD 6,812,514HCA holding increased by 12462USD 6,812,514166USD 12,462 USD 333 USD 335.11
2024-11-19 (Tuesday)20,292USD 6,800,052HCA holding decreased by -15016USD 6,800,0520USD -15,016 USD 335.11 USD 335.85
2024-11-18 (Monday)20,292HCA holding increased by 166USD 6,815,068HCA holding decreased by -239699USD 6,815,068166USD -239,699 USD 335.85 USD 350.53
2024-11-12 (Tuesday)20,126HCA holding increased by 166USD 7,054,767HCA holding decreased by -14267USD 7,054,767166USD -14,267 USD 350.53 USD 354.16
2024-11-08 (Friday)19,960HCA holding increased by 166USD 7,069,034HCA holding increased by 21776USD 7,069,034166USD 21,776 USD 354.16 USD 356.03
2024-11-07 (Thursday)19,794HCA holding increased by 249USD 7,047,258HCA holding increased by 230939USD 7,047,258249USD 230,939 USD 356.03 USD 348.75
2024-11-06 (Wednesday)19,545USD 6,816,319HCA holding decreased by -350051USD 6,816,3190USD -350,051 USD 348.75 USD 366.66
2024-11-05 (Tuesday)19,545HCA holding increased by 2656USD 7,166,370HCA holding increased by 1032961USD 7,166,3702,656USD 1,032,961 USD 366.66 USD 363.16
2024-11-04 (Monday)16,889USD 6,133,409HCA holding increased by 100827USD 6,133,4090USD 100,827 USD 363.16 USD 357.19
2024-11-01 (Friday)16,889USD 6,032,582HCA holding decreased by -26178USD 6,032,5820USD -26,178 USD 357.19 USD 358.74
2024-10-31 (Thursday)16,889USD 6,058,760HCA holding decreased by -36818USD 6,058,7600USD -36,818 USD 358.74 USD 360.92
2024-10-30 (Wednesday)16,889USD 6,095,578HCA holding increased by 4222USD 6,095,5780USD 4,222 USD 360.92 USD 360.67
2024-10-29 (Tuesday)16,889USD 6,091,356HCA holding increased by 68907USD 6,091,3560USD 68,907 USD 360.67 USD 356.59
2024-10-28 (Monday)16,889USD 6,022,449HCA holding decreased by -117547USD 6,022,4490USD -117,547 USD 356.59 USD 363.55
2024-10-25 (Friday)16,889USD 6,139,996HCA holding decreased by -597026USD 6,139,9960USD -597,026 USD 363.55 USD 398.9
2024-10-24 (Thursday)16,889USD 6,737,022HCA holding decreased by -187975USD 6,737,0220USD -187,975 USD 398.9 USD 410.03
2024-10-23 (Wednesday)16,889USD 6,924,997HCA holding increased by 31414USD 6,924,9970USD 31,414 USD 410.03 USD 408.17
2024-10-22 (Tuesday)16,889USD 6,893,583HCA holding decreased by -43743USD 6,893,5830USD -43,743 USD 408.17 USD 410.76
2024-10-21 (Monday)16,889USD 6,937,326HCA holding decreased by -80729USD 6,937,3260USD -80,729 USD 410.76 USD 415.54
2024-10-18 (Friday)16,889USD 7,018,055USD 7,018,055
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BP3QZ825

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-132 323.550* 334.96 Profit of 44,214 on sale
2025-02-24BUY66 319.570* 337.46
2025-02-21BUY66 316.420* 337.85
2025-02-20BUY66 321.500* 338.15
2025-02-18BUY66 316.710* 338.90
2025-02-04BUY66 334.800* 342.76
2025-01-30BUY66 334.610* 343.51
2025-01-02BUY264 297.750* 347.65
2024-12-10BUY66 316.790* 348.62
2024-12-09BUY396 318.500* 349.59
2024-12-04BUY67 324.090* 352.62
2024-11-29BUY66 327.220* 355.66
2024-11-25SELL-4,336 325.620* 361.24 Profit of 1,566,316 on sale
2024-11-21BUY83 332.240* 364.67
2024-11-20BUY166 333.000* 366.43
2024-11-18BUY166 335.850* 370.30
2024-11-12BUY166 350.530* 371.62
2024-11-08BUY166 354.160* 372.87
2024-11-07BUY249 356.030* 374.16
2024-11-05BUY2,656 366.660* 377.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12257,04998462,46855.6%
2025-03-11525,872144669,00878.6%
2025-03-10619,95755929,84966.7%
2025-03-07409,036528610,07067.0%
2025-03-06284,771456463,39961.5%
2025-03-05386,0140507,50976.1%
2025-03-04290,3620470,33761.7%
2025-03-03339,82334485,03470.1%
2025-02-28675,0502161,357,18349.7%
2025-02-27519,8080667,87877.8%
2025-02-26542,7650813,71666.7%
2025-02-25451,710301,296,57934.8%
2025-02-24174,9130606,61628.8%
2025-02-21339,4760663,51051.2%
2025-02-20227,69013610,55537.3%
2025-02-19219,6341,439674,54232.6%
2025-02-18224,519172349,66264.2%
2025-02-14278,9140427,05965.3%
2025-02-13461,1550671,47068.7%
2025-02-12568,891341730,71977.9%
2025-02-11267,9370515,46252.0%
2025-02-10396,48481686,08957.8%
2025-02-07244,74390529,40846.2%
2025-02-06565,70827891,98763.4%
2025-02-05167,16814343,75048.6%
2025-02-04217,597118393,02055.4%
2025-02-03381,07713578,61365.9%
2025-01-31218,12919333,01665.5%
2025-01-30307,9190402,71276.5%
2025-01-29244,56713362,79967.4%
2025-01-28674,40625836,92480.6%
2025-01-27760,102481,153,15565.9%
2025-01-241,003,3232291,366,98573.4%
2025-01-23809,79101,260,33564.3%
2025-01-22801,202241,267,76063.2%
2025-01-21401,34012748,53653.6%
2025-01-17253,143255505,00150.1%
2025-01-16179,421135303,11559.2%
2025-01-15209,916600551,71038.0%
2025-01-14266,6774401,34866.4%
2025-01-13256,327282424,92460.3%
2025-01-10761,89016945,03880.6%
2025-01-08472,497179745,76863.4%
2025-01-07356,8533,225728,46049.0%
2025-01-06251,7210448,11456.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.