Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
First Trust Advisors LP Acquires 1,569 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
First Trust Advisors LP increased its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 5.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,028 shares of the specialty chemicals company’s stock after acquiring an additional 1,569 shares during […] - 2025-05-05 08:10:56
XTX Topco Ltd Has $209,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
XTX Topco Ltd trimmed its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 53.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,467 shares of the specialty chemicals company’s stock after selling 2,800 shares during […] - 2025-04-28 08:46:50
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 17:47:06
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 15:46:22
Mizuho Lowers International Flavors & Fragrances (NYSE:IFF) Price Target to $87.00
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by research analysts at Mizuho from $95.00 to $87.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the specialty chemicals company’s stock. Mizuho’s price objective indicates a potential upside of 22.35% from the company’s […] - 2025-04-17 07:48:55
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Trimmed by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 229,310 shares of the specialty chemicals company’s stock after selling 2,205 shares during the period. Envestnet […] - 2025-04-15 08:15:11
Russell Investments Group Ltd. Has $6.83 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Russell Investments Group Ltd. decreased its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 8.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 80,879 shares of the specialty chemicals company’s stock after selling 6,996 shares during the quarter. […] - 2025-04-14 07:56:59
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Lifted by Blair William & Co. IL
Blair William & Co. IL increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,591 shares of the specialty chemicals company’s stock after acquiring an additional 1,739 shares during the […] - 2025-04-04 08:24:56
Investors Purchase Large Volume of International Flavors & Fragrances Call Options (NYSE:IFF)
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders purchased 3,976 call options on the company. This is an increase of approximately 589% compared to the typical daily volume of 577 call options. Analyst Upgrades and Downgrades IFF has been the topic […] - 2025-04-04 05:17:04
Thrivent Financial for Lutherans Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Thrivent Financial for Lutherans lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The firm owned 11,862 shares of the specialty chemicals company’s stock after selling 240 shares during the quarter. Thrivent Financial for Lutherans’ holdings in International Flavors & Fragrances […] - 2025-04-02 07:22:49
Commonwealth Equity Services LLC Has $3 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Commonwealth Equity Services LLC lessened its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,459 shares of the specialty chemicals company’s stock after selling 629 shares during the quarter. […] - 2025-03-26 08:19:01
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Insiders Bullish on Certain Holdings of BTAL
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 17.4% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), whic - 2025-03-18 14:15:32
PNC Financial Services Group Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
PNC Financial Services Group Inc. boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,935 shares of the specialty chemicals company’s stock after buying an additional 230 shares during the quarter. PNC Financial Services Group Inc.’s holdings in International […] - 2025-03-14 08:32:56
Jones Financial Companies Lllp Has $291,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Jones Financial Companies Lllp boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,437 shares of the specialty chemicals company’s stock after buying an additional 808 shares during the period. Jones Financial Companies Lllp’s holdings in International […] - 2025-03-13 08:00:51
Assetmark Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Assetmark Inc. boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 13.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,414 shares of the specialty chemicals company’s stock after purchasing an additional 1,575 […] - 2025-03-12 07:58:53
QRG Capital Management Inc. Purchases 689 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
QRG Capital Management Inc. increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,078 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-03-06 11:15:28
Principal Securities Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Principal Securities Inc. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 638 shares of the specialty chemicals company’s stock after buying an additional 171 […] - 2025-02-28 08:26:55
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
CIBC Asset Management Inc Buys 1,735 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
CIBC Asset Management Inc boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 4.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,968 shares of the specialty chemicals company’s stock after acquiring an additional 1,735 shares during […] - 2025-02-21 09:54:57
Vontobel Holding Ltd. Reduces Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Vontobel Holding Ltd. lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,720 shares of the specialty chemicals company’s stock after selling 694 shares during the quarter. Vontobel Holding Ltd.’s holdings in International Flavors & Fragrances […] - 2025-02-21 09:08:50
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
International Flavors & Fragrances Stock: Analyst Estimates & Ratings
Despite International Flavors & Fragrances’ underperformance over the past year, Wall Street analysts remain moderately optimistic about its future prospects. - 2025-02-19 18:39:36
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
New Mexico Educational Retirement Board Has $1.03 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
New Mexico Educational Retirement Board lowered its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,177 shares of the specialty chemicals company’s stock after selling 300 shares during […] - 2025-02-18 10:22:54
Apollon Wealth Management LLC Reduces Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC lowered its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,177 shares of the specialty chemicals company’s stock after selling 1,220 shares during the period. Apollon Wealth Management LLC’s holdings in International Flavors & Fragrances […] - 2025-02-14 10:02:53
Retirement Systems of Alabama Has $4.68 Million Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Retirement Systems of Alabama decreased its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 55,357 shares of the specialty chemicals company’s stock after selling 612 shares during the quarter. Retirement […] - 2025-02-11 08:33:01
Mirae Asset Global Investments Co. Ltd. Acquires 6,561 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Mirae Asset Global Investments Co. Ltd. lifted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 28,141 shares of the specialty chemicals company’s stock after buying an additional 6,561 […] - 2025-02-10 23:34:50

iShares Edge MSCI World Momentum Factor UCITS ETF IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-05-08 (Thursday)20,102USD 1,489,156USD 1,489,156
2025-05-07 (Wednesday)19,940USD 1,467,385IFF holding decreased by -111863USD 1,467,3850USD -111,863 USD 73.59 USD 79.2
2025-05-06 (Tuesday)19,940USD 1,579,248IFF holding increased by 997USD 1,579,2480USD 997 USD 79.2 USD 79.15
2025-05-05 (Monday)19,940USD 1,578,251IFF holding increased by 1795USD 1,578,2510USD 1,795 USD 79.15 USD 79.06
2025-05-02 (Friday)19,940USD 1,576,456IFF holding increased by 24127USD 1,576,4560USD 24,127 USD 79.06 USD 77.85
2025-05-01 (Thursday)19,940USD 1,552,329IFF holding decreased by -12163USD 1,552,3290USD -12,163 USD 77.85 USD 78.46
2025-04-30 (Wednesday)19,940IFF holding increased by 81USD 1,564,492IFF holding increased by 24427USD 1,564,49281USD 24,427 USD 78.46 USD 77.55
2025-04-29 (Tuesday)19,859USD 1,540,065IFF holding increased by 25022USD 1,540,0650USD 25,022 USD 77.55 USD 76.29
2025-04-28 (Monday)19,859IFF holding increased by 81USD 1,515,043IFF holding increased by 7168USD 1,515,04381USD 7,168 USD 76.29 USD 76.24
2025-04-25 (Friday)19,778USD 1,507,875IFF holding decreased by -7911USD 1,507,8750USD -7,911 USD 76.24 USD 76.64
2025-04-24 (Thursday)19,778USD 1,515,786IFF holding increased by 15427USD 1,515,7860USD 15,427 USD 76.64 USD 75.86
2025-04-23 (Wednesday)19,778USD 1,500,359IFF holding increased by 24129USD 1,500,3590USD 24,129 USD 75.86 USD 74.64
2025-04-22 (Tuesday)19,778IFF holding decreased by -162USD 1,476,230IFF holding increased by 26393USD 1,476,230-162USD 26,393 USD 74.64 USD 72.71
2025-04-21 (Monday)19,940USD 1,449,837IFF holding increased by 4187USD 1,449,8370USD 4,187 USD 72.71 USD 72.5
2025-04-18 (Friday)19,940USD 1,445,650USD 1,445,6500USD 0 USD 72.5 USD 72.5
2025-04-17 (Thursday)19,940USD 1,445,650IFF holding increased by 28714USD 1,445,6500USD 28,714 USD 72.5 USD 71.06
2025-04-16 (Wednesday)19,940USD 1,416,936IFF holding decreased by -28515USD 1,416,9360USD -28,515 USD 71.06 USD 72.49
2025-04-15 (Tuesday)19,940USD 1,445,451IFF holding decreased by -19740USD 1,445,4510USD -19,740 USD 72.49 USD 73.48
2025-04-14 (Monday)19,940USD 1,465,191IFF holding increased by 6181USD 1,465,1910USD 6,181 USD 73.48 USD 73.17
2025-04-11 (Friday)19,940USD 1,459,010IFF holding increased by 35693USD 1,459,0100USD 35,693 USD 73.17 USD 71.38
2025-04-10 (Thursday)19,940USD 1,423,317IFF holding decreased by -31705USD 1,423,3170USD -31,705 USD 71.38 USD 72.97
2025-04-09 (Wednesday)19,940IFF holding decreased by -81USD 1,455,022IFF holding increased by 116618USD 1,455,022-81USD 116,618 USD 72.97 USD 66.85
2025-04-08 (Tuesday)20,021IFF holding decreased by -81USD 1,338,404IFF holding decreased by -83008USD 1,338,404-81USD -83,008 USD 66.85 USD 70.71
2025-04-07 (Monday)20,102USD 1,421,412IFF holding decreased by -48446USD 1,421,4120USD -48,446 USD 70.71 USD 73.12
2025-04-04 (Friday)20,102IFF holding decreased by -81USD 1,469,858IFF holding decreased by -116929USD 1,469,858-81USD -116,929 USD 73.12 USD 78.62
2025-04-02 (Wednesday)20,183USD 1,586,787IFF holding increased by 24017USD 1,586,7870USD 24,017 USD 78.62 USD 77.43
2025-04-01 (Tuesday)20,183USD 1,562,770IFF holding decreased by -3633USD 1,562,7700USD -3,633 USD 77.43 USD 77.61
2025-03-31 (Monday)20,183USD 1,566,403IFF holding increased by 22807USD 1,566,4030USD 22,807 USD 77.61 USD 76.48
2025-03-28 (Friday)20,183USD 1,543,596IFF holding decreased by -34311USD 1,543,5960USD -34,311 USD 76.48 USD 78.18
2025-03-27 (Thursday)20,183USD 1,577,907IFF holding increased by 10495USD 1,577,9070USD 10,495 USD 78.18 USD 77.66
2025-03-26 (Wednesday)20,183USD 1,567,412IFF holding increased by 14936USD 1,567,4120USD 14,936 USD 77.66 USD 76.92
2025-03-25 (Tuesday)20,183USD 1,552,476IFF holding decreased by -12312USD 1,552,4760USD -12,312 USD 76.92 USD 77.53
2025-03-24 (Monday)20,183USD 1,564,788IFF holding decreased by -6257USD 1,564,7880USD -6,257 USD 77.53 USD 77.84
2025-03-21 (Friday)20,183IFF holding decreased by -82USD 1,571,045IFF holding decreased by -44886USD 1,571,045-82USD -44,886 USD 77.84 USD 79.74
2025-03-20 (Thursday)20,265USD 1,615,931IFF holding decreased by -16415USD 1,615,9310USD -16,415 USD 79.74 USD 80.55
2025-03-19 (Wednesday)20,265USD 1,632,346IFF holding decreased by -5269USD 1,632,3460USD -5,269 USD 80.55 USD 80.81
2025-03-18 (Tuesday)20,265USD 1,637,615IFF holding decreased by -24926USD 1,637,6150USD -24,926 USD 80.81 USD 82.04
2025-03-17 (Monday)20,265IFF holding decreased by -82USD 1,662,541IFF holding increased by 41902USD 1,662,541-82USD 41,902 USD 82.04 USD 79.65
2025-03-14 (Friday)20,347USD 1,620,639IFF holding increased by 9767USD 1,620,6390USD 9,767 USD 79.65 USD 79.17
2025-03-13 (Thursday)20,347USD 1,610,872IFF holding decreased by -7732USD 1,610,8720USD -7,732 USD 79.17 USD 79.55
2025-03-12 (Wednesday)20,347IFF holding decreased by -164USD 1,618,604IFF holding decreased by -19815USD 1,618,604-164USD -19,815 USD 79.55 USD 79.88
2025-03-11 (Tuesday)20,511IFF holding decreased by -164USD 1,638,419IFF holding decreased by -22404USD 1,638,419-164USD -22,404 USD 79.88 USD 80.33
2025-03-10 (Monday)20,675USD 1,660,823IFF holding decreased by -45278USD 1,660,8230USD -45,278 USD 80.33 USD 82.52
2025-03-07 (Friday)20,675USD 1,706,101IFF holding increased by 26257USD 1,706,1010USD 26,257 USD 82.52 USD 81.25
2025-03-05 (Wednesday)20,675USD 1,679,844IFF holding increased by 30186USD 1,679,8440USD 30,186 USD 81.25 USD 79.79
2025-03-04 (Tuesday)20,675USD 1,649,658IFF holding decreased by -23363USD 1,649,6580USD -23,363 USD 79.79 USD 80.92
2025-03-03 (Monday)20,675USD 1,673,021IFF holding decreased by -18401USD 1,673,0210USD -18,401 USD 80.92 USD 81.81
2025-02-28 (Friday)20,675USD 1,691,422IFF holding increased by 15920USD 1,691,4220USD 15,920 USD 81.81 USD 81.04
2025-02-27 (Thursday)20,675USD 1,675,502IFF holding increased by 9717USD 1,675,5020USD 9,717 USD 81.04 USD 80.57
2025-02-26 (Wednesday)20,675USD 1,665,785IFF holding increased by 5996USD 1,665,7850USD 5,996 USD 80.57 USD 80.28
2025-02-25 (Tuesday)20,675USD 1,659,789IFF holding increased by 13852USD 1,659,7890USD 13,852 USD 80.28 USD 79.61
2025-02-24 (Monday)20,675IFF holding increased by 82USD 1,645,937IFF holding increased by 762USD 1,645,93782USD 762 USD 79.61 USD 79.89
2025-02-21 (Friday)20,593IFF holding increased by 82USD 1,645,175IFF holding increased by 1423USD 1,645,17582USD 1,423 USD 79.89 USD 80.14
2025-02-20 (Thursday)20,511IFF holding increased by 82USD 1,643,752IFF holding decreased by -31222USD 1,643,75282USD -31,222 USD 80.14 USD 81.99
2025-02-19 (Wednesday)20,429USD 1,674,974IFF holding decreased by -91113USD 1,674,9740USD -91,113 USD 81.99 USD 86.45
2025-02-18 (Tuesday)20,429IFF holding increased by 82USD 1,766,087IFF holding increased by 24791USD 1,766,08782USD 24,791 USD 86.45 USD 85.58
2025-02-17 (Monday)20,347USD 1,741,296USD 1,741,2960USD 0 USD 85.58 USD 85.58
2025-02-14 (Friday)20,347USD 1,741,296IFF holding decreased by -8546USD 1,741,2960USD -8,546 USD 85.58 USD 86
2025-02-13 (Thursday)20,347USD 1,749,842IFF holding increased by 26858USD 1,749,8420USD 26,858 USD 86 USD 84.68
2025-02-12 (Wednesday)20,347USD 1,722,984IFF holding decreased by -10784USD 1,722,9840USD -10,784 USD 84.68 USD 85.21
2025-02-11 (Tuesday)20,347USD 1,733,768IFF holding increased by 18719USD 1,733,7680USD 18,719 USD 85.21 USD 84.29
2025-02-10 (Monday)20,347USD 1,715,049IFF holding decreased by -610USD 1,715,0490USD -610 USD 84.29 USD 84.32
2025-02-07 (Friday)20,347USD 1,715,659IFF holding decreased by -27468USD 1,715,6590USD -27,468 USD 84.32 USD 85.67
2025-02-06 (Thursday)20,347USD 1,743,127IFF holding decreased by -10377USD 1,743,1270USD -10,377 USD 85.67 USD 86.18
2025-02-05 (Wednesday)20,347USD 1,753,504IFF holding increased by 11394USD 1,753,5040USD 11,394 USD 86.18 USD 85.62
2025-02-04 (Tuesday)20,347IFF holding increased by 81USD 1,742,110IFF holding decreased by -8872USD 1,742,11081USD -8,872 USD 85.62 USD 86.4
2025-02-03 (Monday)20,266USD 1,750,982IFF holding decreased by -13984USD 1,750,9820USD -13,984 USD 86.4 USD 87.09
2025-01-31 (Friday)20,266USD 1,764,966IFF holding decreased by -12768USD 1,764,9660USD -12,768 USD 87.09 USD 87.72
2025-01-30 (Thursday)20,266IFF holding increased by 81USD 1,777,734IFF holding increased by 41824USD 1,777,73481USD 41,824 USD 87.72 USD 86
2025-01-29 (Wednesday)20,185USD 1,735,910IFF holding decreased by -10900USD 1,735,9100USD -10,900 USD 86 USD 86.54
2025-01-28 (Tuesday)20,185USD 1,746,810IFF holding decreased by -22002USD 1,746,8100USD -22,002 USD 86.54 USD 87.63
2025-01-27 (Monday)20,185USD 1,768,812IFF holding increased by 35930USD 1,768,8120USD 35,930 USD 87.63 USD 85.85
2025-01-24 (Friday)20,185USD 1,732,882IFF holding decreased by -12313USD 1,732,8820USD -12,313 USD 85.85 USD 86.46
2025-01-23 (Thursday)20,185USD 1,745,195IFF holding increased by 19579USD 1,745,1950USD 19,579 USD 86.46 USD 85.49
2025-01-22 (Wednesday)20,185USD 1,725,616USD 1,725,616
2025-01-21 (Tuesday)20,185USD 1,726,827USD 1,726,827
2025-01-20 (Monday)20,104USD 1,706,629USD 1,706,629
2025-01-17 (Friday)20,104USD 1,706,629USD 1,706,629
2025-01-16 (Thursday)20,023USD 1,690,742USD 1,690,742
2025-01-15 (Wednesday)20,023USD 1,685,336USD 1,685,336
2025-01-14 (Tuesday)20,023USD 1,675,324USD 1,675,324
2025-01-13 (Monday)20,023USD 1,667,916USD 1,667,916
2025-01-10 (Friday)20,023USD 1,629,071USD 1,629,071
2025-01-09 (Thursday)20,023USD 1,643,288USD 1,643,288
2025-01-09 (Thursday)20,023USD 1,643,288USD 1,643,288
2025-01-09 (Thursday)20,023USD 1,643,288USD 1,643,288
2025-01-08 (Wednesday)20,023USD 1,643,288USD 1,643,288
2025-01-08 (Wednesday)20,023USD 1,643,288USD 1,643,288
2025-01-08 (Wednesday)20,023USD 1,643,288USD 1,643,288
2025-01-02 (Thursday)20,185IFF holding increased by 324USD 1,677,172IFF holding decreased by -81520USD 1,677,172324USD -81,520 USD 83.09 USD 88.55
2024-12-30 (Monday)20,185USD 1,694,733USD 1,694,733
2024-12-26 (Thursday)20,266USD 1,721,191USD 1,721,191
2024-12-24 (Tuesday)20,266USD 1,724,839USD 1,724,839
2024-12-23 (Monday)20,266USD 1,718,354USD 1,718,354
2024-12-20 (Friday)20,266USD 1,737,607USD 1,737,607
2024-12-19 (Thursday)20,266USD 1,741,660USD 1,741,660
2024-12-18 (Wednesday)20,266USD 1,729,906USD 1,729,906
2024-12-10 (Tuesday)19,861IFF holding increased by 81USD 1,758,692IFF holding decreased by -4299USD 1,758,69281USD -4,299 USD 88.55 USD 89.13
2024-12-09 (Monday)19,780IFF holding increased by 486USD 1,762,991IFF holding increased by 47369USD 1,762,991486USD 47,369 USD 89.13 USD 88.92
2024-12-06 (Friday)19,294USD 1,715,622IFF holding decreased by -1544USD 1,715,6220USD -1,544 USD 88.92 USD 89
2024-12-05 (Thursday)19,294USD 1,717,166IFF holding decreased by -5788USD 1,717,1660USD -5,788 USD 89 USD 89.3
2024-12-04 (Wednesday)19,294IFF holding increased by 83USD 1,722,954IFF holding decreased by -9110USD 1,722,95483USD -9,110 USD 89.3 USD 90.16
2024-12-03 (Tuesday)19,211USD 1,732,064IFF holding decreased by -21324USD 1,732,0640USD -21,324 USD 90.16 USD 91.27
2024-12-02 (Monday)19,211USD 1,753,388IFF holding decreased by -1729USD 1,753,3880USD -1,729 USD 91.27 USD 91.36
2024-11-29 (Friday)19,211IFF holding increased by 81USD 1,755,117IFF holding increased by 17730USD 1,755,11781USD 17,730 USD 91.36 USD 90.82
2024-11-28 (Thursday)19,130USD 1,737,387USD 1,737,3870USD 0 USD 90.82 USD 90.82
2024-11-27 (Wednesday)19,130USD 1,737,387IFF holding decreased by -2104USD 1,737,3870USD -2,104 USD 90.82 USD 90.93
2024-11-26 (Tuesday)19,130USD 1,739,491IFF holding increased by 765USD 1,739,4910USD 765 USD 90.93 USD 90.89
2024-11-26 (Tuesday)19,130USD 1,739,491IFF holding increased by 765USD 1,739,4910USD 765 USD 90.93 USD 90.89
2024-11-25 (Monday)19,130IFF holding decreased by -12158USD 1,738,726IFF holding decreased by -1102537USD 1,738,726-12,158USD -1,102,537 USD 90.89 USD 90.81
2024-11-25 (Monday)19,130IFF holding decreased by -12158USD 1,738,726IFF holding decreased by -1102537USD 1,738,726-12,158USD -1,102,537 USD 90.89 USD 90.81
2024-11-22 (Friday)31,288USD 2,841,263IFF holding increased by 32226USD 2,841,2630USD 32,226 USD 90.81 USD 89.78
2024-11-21 (Thursday)31,288IFF holding increased by 127USD 2,809,037IFF holding increased by 40694USD 2,809,037127USD 40,694 USD 89.78 USD 88.84
2024-11-20 (Wednesday)31,161IFF holding increased by 254USD 2,768,343IFF holding increased by 19783USD 2,768,343254USD 19,783 USD 88.84 USD 88.93
2024-11-19 (Tuesday)30,907USD 2,748,560IFF holding increased by 71705USD 2,748,5600USD 71,705 USD 88.93 USD 86.61
2024-11-18 (Monday)30,907IFF holding increased by 254USD 2,676,855IFF holding decreased by -64443USD 2,676,855254USD -64,443 USD 86.61 USD 89.43
2024-11-12 (Tuesday)30,653IFF holding increased by 254USD 2,741,298IFF holding decreased by -63922USD 2,741,298254USD -63,922 USD 89.43 USD 92.28
2024-11-08 (Friday)30,399IFF holding increased by 254USD 2,805,220IFF holding increased by 63231USD 2,805,220254USD 63,231 USD 92.28 USD 90.96
2024-11-07 (Thursday)30,145IFF holding increased by 381USD 2,741,989IFF holding increased by 135556USD 2,741,989381USD 135,556 USD 90.96 USD 87.57
2024-11-06 (Wednesday)29,764USD 2,606,433IFF holding decreased by -343179USD 2,606,4330USD -343,179 USD 87.57 USD 99.1
2024-11-05 (Tuesday)29,764IFF holding increased by 4064USD 2,949,612IFF holding increased by 406083USD 2,949,6124,064USD 406,083 USD 99.1 USD 98.97
2024-11-04 (Monday)25,700USD 2,543,529IFF holding increased by 1028USD 2,543,5290USD 1,028 USD 98.97 USD 98.93
2024-11-01 (Friday)25,700USD 2,542,501IFF holding decreased by -12850USD 2,542,5010USD -12,850 USD 98.93 USD 99.43
2024-10-31 (Thursday)25,700USD 2,555,351IFF holding decreased by -43947USD 2,555,3510USD -43,947 USD 99.43 USD 101.14
2024-10-30 (Wednesday)25,700USD 2,599,298IFF holding decreased by -4883USD 2,599,2980USD -4,883 USD 101.14 USD 101.33
2024-10-29 (Tuesday)25,700USD 2,604,181IFF holding decreased by -22359USD 2,604,1810USD -22,359 USD 101.33 USD 102.2
2024-10-28 (Monday)25,700USD 2,626,540IFF holding increased by 19275USD 2,626,5400USD 19,275 USD 102.2 USD 101.45
2024-10-25 (Friday)25,700USD 2,607,265IFF holding decreased by -25700USD 2,607,2650USD -25,700 USD 101.45 USD 102.45
2024-10-24 (Thursday)25,700USD 2,632,965IFF holding decreased by -38550USD 2,632,9650USD -38,550 USD 102.45 USD 103.95
2024-10-23 (Wednesday)25,700USD 2,671,515IFF holding increased by 2056USD 2,671,5150USD 2,056 USD 103.95 USD 103.87
2024-10-22 (Tuesday)25,700USD 2,669,459IFF holding decreased by -5140USD 2,669,4590USD -5,140 USD 103.87 USD 104.07
2024-10-21 (Monday)25,700USD 2,674,599IFF holding decreased by -11051USD 2,674,5990USD -11,051 USD 104.07 USD 104.5
2024-10-18 (Friday)25,700USD 2,685,650USD 2,685,650
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BP3QZ825

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY81 78.460* 84.58
2025-04-28BUY81 76.290* 84.73
2025-04-22SELL-162 74.640* 85.09 Profit of 13,785 on sale
2025-04-09SELL-81 72.970* 86.39 Profit of 6,997 on sale
2025-04-08SELL-81 66.850* 86.61 Profit of 7,015 on sale
2025-04-04SELL-81 73.120* 86.96 Profit of 7,043 on sale
2025-03-21SELL-82 77.840* 88.07 Profit of 7,221 on sale
2025-03-17SELL-82 82.040* 88.47 Profit of 7,255 on sale
2025-03-12SELL-164 79.550* 88.86 Profit of 14,573 on sale
2025-03-11SELL-164 79.880* 88.99 Profit of 14,595 on sale
2025-02-24BUY82 79.610* 90.40
2025-02-21BUY82 79.890* 90.59
2025-02-20BUY82 80.140* 90.78
2025-02-18BUY82 86.450* 91.02
2025-02-04BUY81 85.620* 92.31
2025-01-30BUY81 87.720* 92.70
2025-01-02BUY324 83.090* 93.86
2024-12-10BUY81 88.550* 94.02
2024-12-09BUY486 89.130* 94.16
2024-12-04BUY83 89.300* 94.67
2024-11-29BUY81 91.360* 95.09
2024-11-25SELL-12,158 90.890* 96.29 Profit of 1,170,700 on sale
2024-11-25SELL-12,158 90.890* 96.29 Profit of 1,170,700 on sale
2024-11-21BUY127 89.780* 96.92
2024-11-20BUY254 88.840* 97.37
2024-11-18BUY254 86.610* 98.57
2024-11-12BUY254 89.430* 99.18
2024-11-08BUY254 92.280* 99.67
2024-11-07BUY381 90.960* 100.34
2024-11-05BUY4,064 99.100* 101.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09350,123452619,22056.5%
2025-05-08384,812219841,03845.8%
2025-05-07866,63201,551,09855.9%
2025-05-06317,1970519,31161.1%
2025-05-05255,2030418,52761.0%
2025-05-02227,86029347,27565.6%
2025-05-01486,5050652,64874.5%
2025-04-30388,919225475,22981.8%
2025-04-29247,1450370,01566.8%
2025-04-28222,91246402,19555.4%
2025-04-25256,1551,315469,75254.5%
2025-04-24183,0320355,00751.6%
2025-04-23401,070464723,15255.5%
2025-04-22191,3340348,54354.9%
2025-04-21348,5370587,24959.4%
2025-04-17228,7801,265868,11526.4%
2025-04-16148,07852777,67419.0%
2025-04-15146,16034449,00232.6%
2025-04-14245,9880744,11633.1%
2025-04-11405,5100830,71148.8%
2025-04-10351,54039981,65535.8%
2025-04-09799,9395401,645,24348.6%
2025-04-08536,4342171,466,79736.6%
2025-04-07567,868751,032,67355.0%
2025-04-04713,3826701,081,25266.0%
2025-04-03477,847600856,29655.8%
2025-04-02401,64952745,24453.9%
2025-04-01189,8650320,29159.3%
2025-03-31271,91266452,51560.1%
2025-03-28151,53752311,21748.7%
2025-03-27154,0441316,65148.6%
2025-03-26277,973501,190,74823.3%
2025-03-25249,0501,795571,50943.6%
2025-03-24343,6182650,42352.8%
2025-03-21217,771175665,77032.7%
2025-03-20206,1420379,19654.4%
2025-03-19168,132403366,75945.8%
2025-03-18218,729591607,74036.0%
2025-03-17214,54216424,79550.5%
2025-03-14264,08949796,28633.2%
2025-03-13322,29894533,48260.4%
2025-03-12801,6933581,178,93568.0%
2025-03-11574,5466821,112,25751.7%
2025-03-10244,31667500,91948.8%
2025-03-07248,407334718,65534.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.