Portfolio Holdings Detail for ISIN IE00BP3QZ825
| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
Holdings detail for LDOS
| Stock Name | Leidos Holdings Inc |
| Ticker | LDOS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5253271028 |
| LEI | 549300IUTGTP6EJP8124 |
Show aggregate LDOS holdings
News associated with LDOS
- Leidos Holdings, Inc. (NYSE:LDOS) Stock Position Lowered by Steward Partners Investment Advisory LLC
- Steward Partners Investment Advisory LLC lessened its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 43.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,100 shares of the aerospace company’s stock after selling 2,364 shares during the period. Steward Partners Investment Advisory LLC’s […] - 2025-03-13 09:27:01
- Atria Investments Inc Acquires 1,532 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Atria Investments Inc lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,369 shares of the aerospace company’s stock after buying an additional 1,532 shares during the period. Atria […] - 2025-03-11 08:22:49
- Assetmark Inc. Purchases 3,051 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Assetmark Inc. increased its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 24.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 15,758 shares of the aerospace company’s stock after buying an additional 3,051 shares during the quarter. Assetmark Inc.’s holdings in Leidos were worth $2,270,000 as of its most recent filing […] - 2025-03-11 07:51:12
- Leidos Holdings, Inc. (NYSE:LDOS) Given Average Recommendation of “Moderate Buy” by Brokerages
- Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the firm, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong buy […] - 2025-03-10 06:06:56
- Leidos (NYSE:LDOS) Cut to “Buy” at StockNews.com
- StockNews.com downgraded shares of Leidos (NYSE:LDOS – Free Report) from a strong-buy rating to a buy rating in a research note issued to investors on Friday. LDOS has been the topic of several other reports. UBS Group lowered their price target on shares of Leidos from $162.00 to $156.00 and set a “neutral” rating on […] - 2025-03-03 06:40:56
- Sigma Planning Corp Has $356,000 Stock Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
- Sigma Planning Corp boosted its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 23.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,471 shares of the aerospace company’s stock after buying an additional 462 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-28 09:36:52
- Leidos Holdings, Inc. (NYSE:LDOS) Shares Bought by Private Advisor Group LLC
- Private Advisor Group LLC lifted its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 83.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 8,167 shares of the aerospace company’s stock after acquiring an additional 3,703 shares during the quarter. […] - 2025-02-28 08:41:03
- Leidos (NYSE:LDOS) Upgraded at Cantor Fitzgerald
- Cantor Fitzgerald upgraded shares of Leidos (NYSE:LDOS – Free Report) to a strong-buy rating in a report published on Tuesday,Zacks.com reports. Cantor Fitzgerald also issued estimates for Leidos’ FY2025 earnings at $9.77 EPS. A number of other equities analysts have also recently issued reports on the company. Royal Bank of Canada boosted their price objective […] - 2025-02-28 07:00:48
- CIBC Asset Management Inc Boosts Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
- CIBC Asset Management Inc raised its holdings in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 3.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,866 shares of the aerospace company’s stock after purchasing an additional 671 shares during the period. […] - 2025-02-21 11:14:50
- Are Wall Street Analysts Predicting Leidos Holdings Stock Will Climb or Sink?
- Leidos Holdings has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-19 18:39:42
- Are Wall Street Analysts Predicting Leidos Holdings Stock Will Climb or Sink?
- Leidos Holdings has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-19 15:55:54
- Rhumbline Advisers Sells 8,715 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Rhumbline Advisers lessened its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 210,198 shares of the aerospace company’s stock after selling 8,715 shares during the period. Rhumbline Advisers owned […] - 2025-02-19 09:18:34
- Asset Management One Co. Ltd. Boosts Stake in Leidos Holdings, Inc. (NYSE:LDOS)
- Asset Management One Co. Ltd. grew its holdings in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.5% during the fourth quarter, HoldingsChannel reports. The firm owned 46,969 shares of the aerospace company’s stock after acquiring an additional 220 shares during the period. Asset Management One Co. Ltd.’s holdings in Leidos were worth $6,787,000 at […] - 2025-02-18 11:04:54
- Analysts Expect VOE To Hit $188
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-17 16:22:44
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:55:16
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:40:47
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 12:44:05
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:53:21
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:33:23
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 08:35:17
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:42:53
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:26:46
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:42:13
- Stocks Fall on US Tariffs and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:29:56
- Leidos Holdings, Inc. (NYSE:LDOS) Stock Holdings Lifted by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. lifted its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 39.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 12,464 shares of the aerospace company’s stock after acquiring an additional 3,534 shares during the quarter. […] - 2025-02-11 11:03:08
- Retirement Systems of Alabama Has $4.16 Million Position in Leidos Holdings, Inc. (NYSE:LDOS)
- Retirement Systems of Alabama reduced its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 28,889 shares of the aerospace company’s stock after selling 688 shares during the period. Retirement […] - 2025-02-11 08:33:10
- Leidos Holdings, Inc. (NYSE:LDOS) Shares Bought by Yousif Capital Management LLC
- Yousif Capital Management LLC lifted its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 23.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,596 shares of the aerospace company’s stock after purchasing an additional 3,366 shares during the […] - 2025-02-10 18:52:58
iShares Edge MSCI World Momentum Factor UCITS ETF LDOS holdings
| Date | Number of LDOS Shares Held | Base Market Value of LDOS Shares | Local Market Value of LDOS Shares | Change in LDOS Shares Held | Change in LDOS Base Value | Current Price per LDOS Share Held | Previous Price per LDOS Share Held |
|---|
| 2025-03-11 (Tuesday) | 20,663 | USD 2,771,115 | USD 2,771,115 | -160 | USD -89,549 | USD 134.11 | USD 137.38 |
| 2025-03-10 (Monday) | 20,823 | USD 2,860,664 | USD 2,860,664 | 0 | USD -38,731 | USD 137.38 | USD 139.24 |
| 2025-03-07 (Friday) | 20,823 | USD 2,899,395 | USD 2,899,395 | 0 | USD 115,152 | USD 139.24 | USD 133.71 |
| 2025-03-05 (Wednesday) | 20,823 | USD 2,784,243 | USD 2,784,243 | 0 | USD 31,026 | USD 133.71 | USD 132.22 |
| 2025-03-04 (Tuesday) | 20,823 | USD 2,753,217 | USD 2,753,217 | 0 | USD 62,885 | USD 132.22 | USD 129.2 |
| 2025-03-03 (Monday) | 20,823 | USD 2,690,332 | USD 2,690,332 | 0 | USD -16,033 | USD 129.2 | USD 129.97 |
| 2025-02-28 (Friday) | 20,823 | USD 2,706,365 | USD 2,706,365 | 0 | USD 6,247 | USD 129.97 | USD 129.67 |
| 2025-02-27 (Thursday) | 20,823 | USD 2,700,118 | USD 2,700,118 | 0 | USD 1,665 | USD 129.67 | USD 129.59 |
| 2025-02-26 (Wednesday) | 20,823 | USD 2,698,453 | USD 2,698,453 | 0 | USD -23,946 | USD 129.59 | USD 130.74 |
| 2025-02-25 (Tuesday) | 20,823 | USD 2,722,399 | USD 2,722,399 | 0 | USD 50,808 | USD 130.74 | USD 128.3 |
| 2025-02-24 (Monday) | 20,823 | USD 2,671,591 | USD 2,671,591 | 81 | USD 41,091 | USD 128.3 | USD 126.82 |
| 2025-02-21 (Friday) | 20,742 | USD 2,630,500 | USD 2,630,500 | 81 | USD -56,463 | USD 126.82 | USD 130.05 |
| 2025-02-20 (Thursday) | 20,661 | USD 2,686,963 | USD 2,686,963 | 81 | USD -19,307 | USD 130.05 | USD 131.5 |
| 2025-02-19 (Wednesday) | 20,580 | USD 2,706,270 | USD 2,706,270 | 0 | USD 4,733 | USD 131.5 | USD 131.27 |
| 2025-02-18 (Tuesday) | 20,580 | USD 2,701,537 | USD 2,701,537 | 81 | USD -9,661 | USD 131.27 | USD 132.26 |
| 2025-02-17 (Monday) | 20,499 | USD 2,711,198 | USD 2,711,198 | 0 | USD 0 | USD 132.26 | USD 132.26 |
| 2025-02-14 (Friday) | 20,499 | USD 2,711,198 | USD 2,711,198 | 0 | USD 33,004 | USD 132.26 | USD 130.65 |
| 2025-02-13 (Thursday) | 20,499 | USD 2,678,194 | USD 2,678,194 | 0 | USD -127,094 | USD 130.65 | USD 136.85 |
| 2025-02-12 (Wednesday) | 20,499 | USD 2,805,288 | USD 2,805,288 | 0 | USD -15,374 | USD 136.85 | USD 137.6 |
| 2025-02-11 (Tuesday) | 20,499 | USD 2,820,662 | USD 2,820,662 | 0 | USD -105,980 | USD 137.6 | USD 142.77 |
| 2025-02-10 (Monday) | 20,499 | USD 2,926,642 | USD 2,926,642 | 0 | USD 10,249 | USD 142.77 | USD 142.27 |
| 2025-02-07 (Friday) | 20,499 | USD 2,916,393 | USD 2,916,393 | 0 | USD 29,724 | USD 142.27 | USD 140.82 |
| 2025-02-06 (Thursday) | 20,499 | USD 2,886,669 | USD 2,886,669 | 0 | USD -9,635 | USD 140.82 | USD 141.29 |
| 2025-02-05 (Wednesday) | 20,499 | USD 2,896,304 | USD 2,896,304 | 0 | USD -13,734 | USD 141.29 | USD 141.96 |
| 2025-02-04 (Tuesday) | 20,499 | USD 2,910,038 | USD 2,910,038 | 80 | USD 17,687 | USD 141.96 | USD 141.65 |
| 2025-02-03 (Monday) | 20,419 | USD 2,892,351 | USD 2,892,351 | 0 | USD -7,760 | USD 141.65 | USD 142.03 |
| 2025-01-31 (Friday) | 20,419 | USD 2,900,111 | USD 2,900,111 | 0 | USD -3,267 | USD 142.03 | USD 142.19 |
| 2025-01-30 (Thursday) | 20,419 | USD 2,903,378 | USD 2,903,378 | 80 | USD 50,426 | USD 142.19 | USD 140.27 |
| 2025-01-29 (Wednesday) | 20,339 | USD 2,852,952 | USD 2,852,952 | 0 | USD -24,813 | USD 140.27 | USD 141.49 |
| 2025-01-28 (Tuesday) | 20,339 | USD 2,877,765 | USD 2,877,765 | 0 | USD -141,763 | USD 141.49 | USD 148.46 |
| 2025-01-27 (Monday) | 20,339 | USD 3,019,528 | USD 3,019,528 | 0 | USD 58,373 | USD 148.46 | USD 145.59 |
| 2025-01-24 (Friday) | 20,339 | USD 2,961,155 | USD 2,961,155 | 0 | USD -67,525 | USD 145.59 | USD 148.91 |
| 2025-01-23 (Thursday) | 20,339 | USD 3,028,680 | USD 3,028,680 | 0 | USD -248,136 | USD 148.91 | USD 161.11 |
| 2025-01-22 (Wednesday) | 20,339 | USD 3,276,816 | USD 3,276,816 | | | | |
| 2025-01-21 (Tuesday) | 20,339 | USD 3,266,037 | USD 3,266,037 | | | | |
| 2025-01-20 (Monday) | 20,259 | USD 3,143,792 | USD 3,143,792 | | | | |
| 2025-01-17 (Friday) | 20,259 | USD 3,143,792 | USD 3,143,792 | | | | |
| 2025-01-16 (Thursday) | 20,179 | USD 3,129,561 | USD 3,129,561 | | | | |
| 2025-01-15 (Wednesday) | 20,179 | USD 3,132,790 | USD 3,132,790 | | | | |
| 2025-01-14 (Tuesday) | 20,179 | USD 3,082,544 | USD 3,082,544 | | | | |
| 2025-01-13 (Monday) | 20,179 | USD 3,080,123 | USD 3,080,123 | | | | |
| 2025-01-10 (Friday) | 20,179 | USD 3,015,550 | USD 3,015,550 | | | | |
| 2025-01-09 (Thursday) | 20,179 | USD 2,941,089 | USD 2,941,089 | | | | |
| 2025-01-09 (Thursday) | 20,179 | USD 2,941,089 | USD 2,941,089 | | | | |
| 2025-01-09 (Thursday) | 20,179 | USD 2,941,089 | USD 2,941,089 | | | | |
| 2025-01-08 (Wednesday) | 20,179 | USD 2,941,089 | USD 2,941,089 | | | | |
| 2025-01-08 (Wednesday) | 20,179 | USD 2,941,089 | USD 2,941,089 | | | | |
| 2025-01-08 (Wednesday) | 20,179 | USD 2,941,089 | USD 2,941,089 | | | | |
| 2025-01-02 (Thursday) | 20,339 | USD 2,914,579 | USD 2,914,579 | 320 | USD -291,664 | USD 143.3 | USD 160.16 |
| 2024-12-30 (Monday) | 20,339 | USD 2,911,935 | USD 2,911,935 | | | | |
| 2024-12-26 (Thursday) | 20,419 | USD 2,975,252 | USD 2,975,252 | | | | |
| 2024-12-24 (Tuesday) | 20,419 | USD 2,972,598 | USD 2,972,598 | | | | |
| 2024-12-23 (Monday) | 20,419 | USD 2,964,839 | USD 2,964,839 | | | | |
| 2024-12-20 (Friday) | 20,419 | USD 2,956,875 | USD 2,956,875 | | | | |
| 2024-12-19 (Thursday) | 20,419 | USD 2,924,001 | USD 2,924,001 | | | | |
| 2024-12-18 (Wednesday) | 20,419 | USD 2,982,195 | USD 2,982,195 | | | | |
| 2024-12-10 (Tuesday) | 20,019 | USD 3,206,243 | USD 3,206,243 | 80 | USD 9,822 | USD 160.16 | USD 160.31 |
| 2024-12-09 (Monday) | 19,939 | USD 3,196,421 | USD 3,196,421 | 480 | USD 21,685 | USD 160.31 | USD 163.15 |
| 2024-12-06 (Friday) | 19,459 | USD 3,174,736 | USD 3,174,736 | 0 | USD -11,870 | USD 163.15 | USD 163.76 |
| 2024-12-05 (Thursday) | 19,459 | USD 3,186,606 | USD 3,186,606 | 0 | USD -25,297 | USD 163.76 | USD 165.06 |
| 2024-12-04 (Wednesday) | 19,459 | USD 3,211,903 | USD 3,211,903 | 81 | USD 31,392 | USD 165.06 | USD 164.13 |
| 2024-12-03 (Tuesday) | 19,378 | USD 3,180,511 | USD 3,180,511 | 0 | USD 0 | USD 164.13 | USD 164.13 |
| 2024-12-02 (Monday) | 19,378 | USD 3,180,511 | USD 3,180,511 | 0 | USD -24,610 | USD 164.13 | USD 165.4 |
| 2024-11-29 (Friday) | 19,378 | USD 3,205,121 | USD 3,205,121 | 80 | USD 40,828 | USD 165.4 | USD 163.97 |
| 2024-11-28 (Thursday) | 19,298 | USD 3,164,293 | USD 3,164,293 | 0 | USD 0 | USD 163.97 | USD 163.97 |
| 2024-11-27 (Wednesday) | 19,298 | USD 3,164,293 | USD 3,164,293 | 0 | USD -41,298 | USD 163.97 | USD 166.11 |
| 2024-11-26 (Tuesday) | 19,298 | USD 3,205,591 | USD 3,205,591 | 0 | USD 48,438 | USD 166.11 | USD 163.6 |
| 2024-11-25 (Monday) | 19,298 | USD 3,157,153 | USD 3,157,153 | 4,383 | USD 688,571 | USD 163.6 | USD 165.51 |
| 2024-11-22 (Friday) | 14,915 | USD 2,468,582 | USD 2,468,582 | 0 | USD 12,231 | USD 165.51 | USD 164.69 |
| 2024-11-21 (Thursday) | 14,915 | USD 2,456,351 | USD 2,456,351 | 60 | USD 47,613 | USD 164.69 | USD 162.15 |
| 2024-11-20 (Wednesday) | 14,855 | USD 2,408,738 | USD 2,408,738 | 120 | USD 76,335 | USD 162.15 | USD 158.29 |
| 2024-11-19 (Tuesday) | 14,735 | USD 2,332,403 | USD 2,332,403 | 0 | USD -8,104 | USD 158.29 | USD 158.84 |
| 2024-11-18 (Monday) | 14,735 | USD 2,340,507 | USD 2,340,507 | 120 | USD -601,054 | USD 158.84 | USD 201.27 |
| 2024-11-12 (Tuesday) | 14,615 | USD 2,941,561 | USD 2,941,561 | 120 | USD 65,463 | USD 201.27 | USD 198.42 |
| 2024-11-08 (Friday) | 14,495 | USD 2,876,098 | USD 2,876,098 | 120 | USD 107,042 | USD 198.42 | USD 192.63 |
| 2024-11-07 (Thursday) | 14,375 | USD 2,769,056 | USD 2,769,056 | 180 | USD 12,387 | USD 192.63 | USD 194.2 |
| 2024-11-06 (Wednesday) | 14,195 | USD 2,756,669 | USD 2,756,669 | 0 | USD 58,625 | USD 194.2 | USD 190.07 |
| 2024-11-05 (Tuesday) | 14,195 | USD 2,698,044 | USD 2,698,044 | 1,920 | USD 410,966 | USD 190.07 | USD 186.32 |
| 2024-11-04 (Monday) | 12,275 | USD 2,287,078 | USD 2,287,078 | 0 | USD 41,121 | USD 186.32 | USD 182.97 |
| 2024-11-01 (Friday) | 12,275 | USD 2,245,957 | USD 2,245,957 | 0 | USD -2,332 | USD 182.97 | USD 183.16 |
| 2024-10-31 (Thursday) | 12,275 | USD 2,248,289 | USD 2,248,289 | 0 | USD -31,670 | USD 183.16 | USD 185.74 |
| 2024-10-30 (Wednesday) | 12,275 | USD 2,279,959 | USD 2,279,959 | 0 | USD -1,473 | USD 185.74 | USD 185.86 |
| 2024-10-29 (Tuesday) | 12,275 | USD 2,281,432 | USD 2,281,432 | 0 | USD 197,996 | USD 185.86 | USD 169.73 |
| 2024-10-28 (Monday) | 12,275 | USD 2,083,436 | USD 2,083,436 | 0 | USD 12,521 | USD 169.73 | USD 168.71 |
| 2024-10-25 (Friday) | 12,275 | USD 2,070,915 | USD 2,070,915 | 0 | USD -982 | USD 168.71 | USD 168.79 |
| 2024-10-24 (Thursday) | 12,275 | USD 2,071,897 | USD 2,071,897 | 0 | USD 5,892 | USD 168.79 | USD 168.31 |
| 2024-10-23 (Wednesday) | 12,275 | USD 2,066,005 | USD 2,066,005 | 0 | USD 9,329 | USD 168.31 | USD 167.55 |
| 2024-10-22 (Tuesday) | 12,275 | USD 2,056,676 | USD 2,056,676 | 0 | USD -26,146 | USD 167.55 | USD 169.68 |
| 2024-10-21 (Monday) | 12,275 | USD 2,082,822 | USD 2,082,822 | 0 | USD 1,964 | USD 169.68 | USD 169.52 |
| 2024-10-18 (Friday) | 12,275 | USD 2,080,858 | USD 2,080,858 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LDOS by Blackrock for IE00BP3QZ825
Show aggregate share trades of LDOS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | SELL | -160 | | | 134.110* | | 154.53 Profit of 24,725 on sale |
| 2025-02-24 | BUY | 81 | | | 128.300* | | 158.55 |
| 2025-02-21 | BUY | 81 | | | 126.820* | | 159.13 |
| 2025-02-20 | BUY | 81 | | | 130.050* | | 159.67 |
| 2025-02-18 | BUY | 81 | | | 131.270* | | 160.76 |
| 2025-02-04 | BUY | 80 | | | 141.960* | | 166.20 |
| 2025-01-30 | BUY | 80 | | | 142.190* | | 168.07 |
| 2025-01-02 | BUY | 320 | | | 143.300* | | 172.32 |
| 2024-12-10 | BUY | 80 | | | 160.160* | | 172.70 |
| 2024-12-09 | BUY | 480 | | | 160.310* | | 173.10 |
| 2024-12-04 | BUY | 81 | | | 165.060* | | 174.08 |
| 2024-11-29 | BUY | 80 | | | 165.400* | | 175.22 |
| 2024-11-25 | BUY | 4,383 | | | 163.600* | | 177.28 |
| 2024-11-21 | BUY | 60 | | | 164.690* | | 178.56 |
| 2024-11-20 | BUY | 120 | | | 162.150* | | 179.47 |
| 2024-11-18 | BUY | 120 | | | 158.840* | | 182.09 |
| 2024-11-12 | BUY | 120 | | | 201.270* | | 180.81 |
| 2024-11-08 | BUY | 120 | | | 198.420* | | 179.55 |
| 2024-11-07 | BUY | 180 | | | 192.630* | | 178.55 |
| 2024-11-05 | BUY | 1,920 | | | 190.070* | | 176.07 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LDOS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 301,268 | 1,021 | 444,814 | 67.7% |
| 2025-03-11 | 356,233 | 15 | 593,014 | 60.1% |
| 2025-03-10 | 424,244 | 48 | 845,915 | 50.2% |
| 2025-03-07 | 592,621 | 35 | 934,624 | 63.4% |
| 2025-03-06 | 364,563 | 11 | 563,922 | 64.6% |
| 2025-03-05 | 425,685 | 350 | 710,202 | 59.9% |
| 2025-03-04 | 307,161 | 21 | 680,017 | 45.2% |
| 2025-03-03 | 235,514 | 84 | 547,318 | 43.0% |
| 2025-02-28 | 363,149 | 517 | 584,296 | 62.2% |
| 2025-02-27 | 256,423 | 537 | 457,111 | 56.1% |
| 2025-02-26 | 179,611 | 0 | 322,104 | 55.8% |
| 2025-02-25 | 563,214 | 709 | 858,087 | 65.6% |
| 2025-02-24 | 288,800 | 448 | 807,234 | 35.8% |
| 2025-02-21 | 310,275 | 0 | 707,024 | 43.9% |
| 2025-02-20 | 382,205 | 12 | 739,923 | 51.7% |
| 2025-02-19 | 303,789 | 52 | 631,464 | 48.1% |
| 2025-02-18 | 348,765 | 926 | 803,366 | 43.4% |
| 2025-02-14 | 418,626 | 3,073 | 657,346 | 63.7% |
| 2025-02-13 | 613,717 | 63 | 1,098,103 | 55.9% |
| 2025-02-12 | 446,830 | 26 | 646,303 | 69.1% |
| 2025-02-11 | 873,791 | 7,233 | 1,737,590 | 50.3% |
| 2025-02-10 | 317,470 | 15 | 695,919 | 45.6% |
| 2025-02-07 | 213,500 | 0 | 489,113 | 43.7% |
| 2025-02-06 | 221,451 | 73 | 425,448 | 52.1% |
| 2025-02-05 | 154,214 | 30 | 414,553 | 37.2% |
| 2025-02-04 | 156,990 | 10 | 504,372 | 31.1% |
| 2025-02-03 | 226,368 | 15 | 504,392 | 44.9% |
| 2025-01-31 | 253,156 | 0 | 528,417 | 47.9% |
| 2025-01-30 | 250,483 | 0 | 541,746 | 46.2% |
| 2025-01-29 | 330,603 | 649 | 583,465 | 56.7% |
| 2025-01-28 | 302,834 | 60 | 661,948 | 45.7% |
| 2025-01-27 | 163,094 | 320 | 346,076 | 47.1% |
| 2025-01-24 | 327,096 | 513 | 568,825 | 57.5% |
| 2025-01-23 | 597,164 | 301 | 889,138 | 67.2% |
| 2025-01-22 | 427,006 | 123 | 562,201 | 76.0% |
| 2025-01-21 | 357,768 | 26 | 572,091 | 62.5% |
| 2025-01-17 | 151,692 | 0 | 341,703 | 44.4% |
| 2025-01-16 | 87,634 | 0 | 249,590 | 35.1% |
| 2025-01-15 | 209,035 | 18 | 367,483 | 56.9% |
| 2025-01-14 | 129,769 | 0 | 269,299 | 48.2% |
| 2025-01-13 | 263,103 | 95 | 658,755 | 39.9% |
| 2025-01-10 | 242,593 | 368 | 580,587 | 41.8% |
| 2025-01-08 | 161,569 | 23 | 415,396 | 38.9% |
| 2025-01-07 | 176,904 | 58 | 317,840 | 55.7% |
| 2025-01-06 | 146,762 | 199 | 395,415 | 37.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.