Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for LII

Stock NameLennox International Inc
TickerLII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5261071071
LEIS7DWAC87RDMPBF77GJ92

Show aggregate LII holdings

News associated with LII

Stephens Reiterates “Overweight” Rating for Lennox International (NYSE:LII)
Stephens reaffirmed their overweight rating on shares of Lennox International (NYSE:LII – Free Report) in a research note released on Friday,Benzinga reports. Stephens currently has a $750.00 price target on the construction company’s stock. A number of other equities research analysts have also issued reports on LII. Royal Bank of Canada lifted their target price […] - 2025-03-10 06:52:59
Rhumbline Advisers Decreases Stake in Lennox International Inc. (NYSE:LII)
Rhumbline Advisers lessened its stake in shares of Lennox International Inc. (NYSE:LII – Free Report) by 35.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 63,325 shares of the construction company’s stock after selling 35,146 shares during the period. Rhumbline Advisers’ […] - 2025-02-19 11:04:52
Lennox International Inc. (NYSE:LII) Receives $606.00 Average Price Target from Analysts
Lennox International Inc. (NYSE:LII – Get Free Report) has been given a consensus rating of “Reduce” by the thirteen analysts that are covering the firm, Marketbeat.com reports. Four research analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have given a buy recommendation to the company. The […] - 2025-02-17 08:32:44
Is Wall Street Bullish or Bearish on Lennox Stock?
Lennox has surpassed the broader market’s gains over the past year, yet analysts remain wary of its future trajectory. - 2025-02-12 12:36:30
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:58:13
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:55:17
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:55:16
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:51:42
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:51:41
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:38:31
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:38:30
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:32:00
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 16:54:20
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 16:47:01
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42

iShares Edge MSCI World Momentum Factor UCITS ETF LII holdings

DateNumber of LII Shares HeldBase Market Value of LII SharesLocal Market Value of LII SharesChange in LII Shares HeldChange in LII Base ValueCurrent Price per LII Share HeldPrevious Price per LII Share Held
2025-03-11 (Tuesday)3,700LII holding decreased by -28USD 2,094,829LII holding decreased by -159194USD 2,094,829-28USD -159,194 USD 566.17 USD 604.62
2025-03-10 (Monday)3,728USD 2,254,023LII holding decreased by -7419USD 2,254,0230USD -7,419 USD 604.62 USD 606.61
2025-03-07 (Friday)3,728USD 2,261,442LII holding increased by 69117USD 2,261,4420USD 69,117 USD 606.61 USD 588.07
2025-03-05 (Wednesday)3,728USD 2,192,325LII holding increased by 56293USD 2,192,3250USD 56,293 USD 588.07 USD 572.97
2025-03-04 (Tuesday)3,728USD 2,136,032LII holding decreased by -52229USD 2,136,0320USD -52,229 USD 572.97 USD 586.98
2025-03-03 (Monday)3,728USD 2,188,261LII holding decreased by -52453USD 2,188,2610USD -52,453 USD 586.98 USD 601.05
2025-02-28 (Friday)3,728USD 2,240,714LII holding decreased by -4474USD 2,240,7140USD -4,474 USD 601.05 USD 602.25
2025-02-27 (Thursday)3,728USD 2,245,188LII holding decreased by -77244USD 2,245,1880USD -77,244 USD 602.25 USD 622.97
2025-02-26 (Wednesday)3,728USD 2,322,432LII holding increased by 15695USD 2,322,4320USD 15,695 USD 622.97 USD 618.76
2025-02-25 (Tuesday)3,728USD 2,306,737LII holding increased by 33775USD 2,306,7370USD 33,775 USD 618.76 USD 609.7
2025-02-24 (Monday)3,728LII holding increased by 14USD 2,272,962LII holding decreased by -7285USD 2,272,96214USD -7,285 USD 609.7 USD 613.96
2025-02-21 (Friday)3,714LII holding increased by 14USD 2,280,247LII holding decreased by -92859USD 2,280,24714USD -92,859 USD 613.96 USD 641.38
2025-02-20 (Thursday)3,700LII holding increased by 14USD 2,373,106LII holding decreased by -27070USD 2,373,10614USD -27,070 USD 641.38 USD 651.16
2025-02-19 (Wednesday)3,686USD 2,400,176LII holding increased by 55769USD 2,400,1760USD 55,769 USD 651.16 USD 636.03
2025-02-18 (Tuesday)3,686LII holding increased by 14USD 2,344,407LII holding increased by 59689USD 2,344,40714USD 59,689 USD 636.03 USD 622.2
2025-02-17 (Monday)3,672USD 2,284,718USD 2,284,7180USD 0 USD 622.2 USD 622.2
2025-02-14 (Friday)3,672USD 2,284,718LII holding increased by 8262USD 2,284,7180USD 8,262 USD 622.2 USD 619.95
2025-02-13 (Thursday)3,672USD 2,276,456LII holding increased by 41236USD 2,276,4560USD 41,236 USD 619.95 USD 608.72
2025-02-12 (Wednesday)3,672USD 2,235,220LII holding increased by 23391USD 2,235,2200USD 23,391 USD 608.72 USD 602.35
2025-02-11 (Tuesday)3,672USD 2,211,829LII holding increased by 70576USD 2,211,8290USD 70,576 USD 602.35 USD 583.13
2025-02-10 (Monday)3,672USD 2,141,253LII holding increased by 29339USD 2,141,2530USD 29,339 USD 583.13 USD 575.14
2025-02-07 (Friday)3,672USD 2,111,914LII holding decreased by -37601USD 2,111,9140USD -37,601 USD 575.14 USD 585.38
2025-02-06 (Thursday)3,672USD 2,149,515LII holding increased by 1285USD 2,149,5150USD 1,285 USD 585.38 USD 585.03
2025-02-05 (Wednesday)3,672USD 2,148,230LII holding increased by 24455USD 2,148,2300USD 24,455 USD 585.03 USD 578.37
2025-02-04 (Tuesday)3,672LII holding increased by 14USD 2,123,775LII holding decreased by -8583USD 2,123,77514USD -8,583 USD 578.37 USD 582.93
2025-02-03 (Monday)3,658USD 2,132,358LII holding decreased by -34714USD 2,132,3580USD -34,714 USD 582.93 USD 592.42
2025-01-31 (Friday)3,658USD 2,167,072LII holding decreased by -51651USD 2,167,0720USD -51,651 USD 592.42 USD 606.54
2025-01-30 (Thursday)3,658LII holding increased by 14USD 2,218,723LII holding increased by 16544USD 2,218,72314USD 16,544 USD 606.54 USD 604.33
2025-01-29 (Wednesday)3,644USD 2,202,179LII holding decreased by -212299USD 2,202,1790USD -212,299 USD 604.33 USD 662.59
2025-01-28 (Tuesday)3,644USD 2,414,478LII holding increased by 24050USD 2,414,4780USD 24,050 USD 662.59 USD 655.99
2025-01-27 (Monday)3,644USD 2,390,428LII holding decreased by -24196USD 2,390,4280USD -24,196 USD 655.99 USD 662.63
2025-01-24 (Friday)3,644USD 2,414,624LII holding decreased by -15669USD 2,414,6240USD -15,669 USD 662.63 USD 666.93
2025-01-23 (Thursday)3,644USD 2,430,293LII holding increased by 13191USD 2,430,2930USD 13,191 USD 666.93 USD 663.31
2025-01-22 (Wednesday)3,644USD 2,417,102USD 2,417,102
2025-01-21 (Tuesday)3,644USD 2,418,122USD 2,418,122
2025-01-20 (Monday)3,630USD 2,350,280USD 2,350,280
2025-01-17 (Friday)3,630USD 2,350,280USD 2,350,280
2025-01-16 (Thursday)3,616USD 2,324,582USD 2,324,582
2025-01-15 (Wednesday)3,616USD 2,280,828USD 2,280,828
2025-01-14 (Tuesday)3,616USD 2,269,799USD 2,269,799
2025-01-13 (Monday)3,616USD 2,236,532USD 2,236,532
2025-01-10 (Friday)3,616USD 2,205,977USD 2,205,977
2025-01-09 (Thursday)3,616USD 2,262,061USD 2,262,061
2025-01-09 (Thursday)3,616USD 2,262,061USD 2,262,061
2025-01-09 (Thursday)3,616USD 2,262,061USD 2,262,061
2025-01-08 (Wednesday)3,616USD 2,262,061USD 2,262,061
2025-01-08 (Wednesday)3,616USD 2,262,061USD 2,262,061
2025-01-08 (Wednesday)3,616USD 2,262,061USD 2,262,061
2025-01-02 (Thursday)3,644LII holding increased by 56USD 2,202,871LII holding decreased by -116771USD 2,202,87156USD -116,771 USD 604.52 USD 646.5
2024-12-30 (Monday)3,644USD 2,237,380USD 2,237,380
2024-12-26 (Thursday)3,658USD 2,303,223USD 2,303,223
2024-12-24 (Tuesday)3,658USD 2,308,674USD 2,308,674
2024-12-23 (Monday)3,658USD 2,286,469USD 2,286,469
2024-12-20 (Friday)3,658USD 2,298,248USD 2,298,248
2024-12-19 (Thursday)3,658USD 2,267,521USD 2,267,521
2024-12-18 (Wednesday)3,658USD 2,334,975USD 2,334,975
2024-12-10 (Tuesday)3,588LII holding increased by 14USD 2,319,642LII holding increased by 36607USD 2,319,64214USD 36,607 USD 646.5 USD 638.79
2024-12-09 (Monday)3,574LII holding increased by 84USD 2,283,035LII holding decreased by -24274USD 2,283,03584USD -24,274 USD 638.79 USD 661.12
2024-12-06 (Friday)3,490USD 2,307,309LII holding increased by 34167USD 2,307,3090USD 34,167 USD 661.12 USD 651.33
2024-12-05 (Thursday)3,490USD 2,273,142LII holding decreased by -49558USD 2,273,1420USD -49,558 USD 651.33 USD 665.53
2024-12-04 (Wednesday)3,490LII holding increased by 14USD 2,322,700LII holding increased by 14775USD 2,322,70014USD 14,775 USD 665.53 USD 663.96
2024-12-03 (Tuesday)3,476USD 2,307,925LII holding decreased by -12166USD 2,307,9250USD -12,166 USD 663.96 USD 667.46
2024-12-02 (Monday)3,476USD 2,320,091LII holding increased by 1147USD 2,320,0910USD 1,147 USD 667.46 USD 667.13
2024-11-29 (Friday)3,476LII holding increased by 14USD 2,318,944LII holding increased by 33886USD 2,318,94414USD 33,886 USD 667.13 USD 660.04
2024-11-28 (Thursday)3,462USD 2,285,058USD 2,285,0580USD 0 USD 660.04 USD 660.04
2024-11-27 (Wednesday)3,462USD 2,285,058LII holding decreased by -21534USD 2,285,0580USD -21,534 USD 660.04 USD 666.26
2024-11-26 (Tuesday)3,462USD 2,306,592LII holding decreased by -42133USD 2,306,5920USD -42,133 USD 666.26 USD 678.43
2024-11-25 (Monday)3,462LII holding increased by 317USD 2,348,725LII holding increased by 280290USD 2,348,725317USD 280,290 USD 678.43 USD 657.69
2024-11-22 (Friday)3,145USD 2,068,435LII holding increased by 22298USD 2,068,4350USD 22,298 USD 657.69 USD 650.6
2024-11-21 (Thursday)3,145LII holding increased by 13USD 2,046,137LII holding increased by 87541USD 2,046,13713USD 87,541 USD 650.6 USD 625.35
2024-11-20 (Wednesday)3,132LII holding increased by 26USD 1,958,596LII holding increased by 21725USD 1,958,59626USD 21,725 USD 625.35 USD 623.59
2024-11-19 (Tuesday)3,106USD 1,936,871LII holding increased by 10530USD 1,936,8710USD 10,530 USD 623.59 USD 620.2
2024-11-18 (Monday)3,106LII holding increased by 26USD 1,926,341LII holding increased by 28815USD 1,926,34126USD 28,815 USD 620.2 USD 616.08
2024-11-12 (Tuesday)3,080LII holding increased by 26USD 1,897,526LII holding decreased by -29395USD 1,897,52626USD -29,395 USD 616.08 USD 630.95
2024-11-08 (Friday)3,054LII holding increased by 26USD 1,926,921LII holding increased by 42778USD 1,926,92126USD 42,778 USD 630.95 USD 622.24
2024-11-07 (Thursday)3,028LII holding increased by 39USD 1,884,143LII holding increased by 76456USD 1,884,14339USD 76,456 USD 622.24 USD 604.78
2024-11-06 (Wednesday)2,989USD 1,807,687LII holding decreased by -62291USD 1,807,6870USD -62,291 USD 604.78 USD 625.62
2024-11-05 (Tuesday)2,989LII holding increased by 416USD 1,869,978LII holding increased by 314188USD 1,869,978416USD 314,188 USD 625.62 USD 604.66
2024-11-04 (Monday)2,573USD 1,555,790LII holding increased by 3062USD 1,555,7900USD 3,062 USD 604.66 USD 603.47
2024-11-01 (Friday)2,573USD 1,552,728LII holding increased by 2315USD 1,552,7280USD 2,315 USD 603.47 USD 602.57
2024-10-31 (Thursday)2,573USD 1,550,413LII holding increased by 5352USD 1,550,4130USD 5,352 USD 602.57 USD 600.49
2024-10-30 (Wednesday)2,573USD 1,545,061LII holding decreased by -26527USD 1,545,0610USD -26,527 USD 600.49 USD 610.8
2024-10-29 (Tuesday)2,573USD 1,571,588LII holding decreased by -4735USD 1,571,5880USD -4,735 USD 610.8 USD 612.64
2024-10-28 (Monday)2,573USD 1,576,323LII holding increased by 8903USD 1,576,3230USD 8,903 USD 612.64 USD 609.18
2024-10-25 (Friday)2,573USD 1,567,420LII holding decreased by -29538USD 1,567,4200USD -29,538 USD 609.18 USD 620.66
2024-10-24 (Thursday)2,573USD 1,596,958LII holding increased by 28097USD 1,596,9580USD 28,097 USD 620.66 USD 609.74
2024-10-23 (Wednesday)2,573USD 1,568,861LII holding increased by 39547USD 1,568,8610USD 39,547 USD 609.74 USD 594.37
2024-10-22 (Tuesday)2,573USD 1,529,314LII holding decreased by -22231USD 1,529,3140USD -22,231 USD 594.37 USD 603.01
2024-10-21 (Monday)2,573USD 1,551,545LII holding decreased by -103USD 1,551,5450USD -103 USD 603.01 USD 603.05
2024-10-18 (Friday)2,573USD 1,551,648USD 1,551,648
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LII by Blackrock for IE00BP3QZ825

Show aggregate share trades of LII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-28 566.170* 622.02 Profit of 17,416 on sale
2025-02-24BUY14 609.700* 625.70
2025-02-21BUY14 613.960* 625.91
2025-02-20BUY14 641.380* 625.63
2025-02-18BUY14 636.030* 624.94
2025-02-04BUY14 578.370* 631.29
2025-01-30BUY14 606.540* 634.16
2025-01-02BUY56 604.520* 632.58
2024-12-10BUY14 646.500* 632.15
2024-12-09BUY84 638.790* 631.94
2024-12-04BUY14 665.530* 629.00
2024-11-29BUY14 667.130* 624.54
2024-11-25BUY317 678.430* 616.60
2024-11-21BUY13 650.600* 612.65
2024-11-20BUY26 625.350* 611.95
2024-11-18BUY26 620.200* 610.70
2024-11-12BUY26 616.080* 610.35
2024-11-08BUY26 630.950* 608.87
2024-11-07BUY39 622.240* 607.85
2024-11-05BUY416 625.620* 606.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12154,39715197,59578.1%
2025-03-11205,262153382,06053.7%
2025-03-10196,65227259,40375.8%
2025-03-07163,31717222,71973.3%
2025-03-06130,64620191,15968.3%
2025-03-05105,41511169,25062.3%
2025-03-04145,92949211,91168.9%
2025-03-03110,40050162,17668.1%
2025-02-28126,7385160,50579.0%
2025-02-2780,84621101,26679.8%
2025-02-26128,2339165,28477.6%
2025-02-25116,0230151,39776.6%
2025-02-2491,85611115,20879.7%
2025-02-21118,4281132,52689.4%
2025-02-2098,7170122,10180.8%
2025-02-19171,522192192,71089.0%
2025-02-18129,38430157,87982.0%
2025-02-14103,8410117,20488.6%
2025-02-13140,31829171,53681.8%
2025-02-12153,27335189,95980.7%
2025-02-11106,3130141,51775.1%
2025-02-1074,3344,52088,94083.6%
2025-02-0762,908880,47378.2%
2025-02-0644,43023765,71167.6%
2025-02-0570,140110112,62862.3%
2025-02-0462,2658495,29565.3%
2025-02-03149,41340214,29969.7%
2025-01-3185,70866122,00470.3%
2025-01-30159,2480182,49787.3%
2025-01-29319,1496,484379,21884.2%
2025-01-28231,6047279,61682.8%
2025-01-27206,64220261,04579.2%
2025-01-2499,8780119,12683.8%
2025-01-2363,396487,62372.4%
2025-01-2280,5901195,36984.5%
2025-01-2170,5364093,02075.8%
2025-01-1768,76411685,88980.1%
2025-01-1693,49716113,74482.2%
2025-01-15116,67710155,51675.0%
2025-01-1459,501079,97174.4%
2025-01-1387,69234101,67786.2%
2025-01-1090,45535112,22980.6%
2025-01-0879,247097,69881.1%
2025-01-0787,501114107,79881.2%
2025-01-0684,60038133,31363.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.