Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for LMT

Stock NameLockheed Martin Corporation
TickerLMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5398301094
LEIDPRBOZP0K5RM2YE8UU08

Show aggregate LMT holdings

News associated with LMT

XLI, DE, ETN, LMT: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $221.3 million dollar outflow -- that's a 1.1% decrease week - 2025-03-13 14:49:53
Assetmark Inc. Grows Stock Holdings in Lockheed Martin Co. (NYSE:LMT)
Assetmark Inc. lifted its position in Lockheed Martin Co. (NYSE:LMT – Free Report) by 21.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,786 shares of the aerospace company’s stock after buying an additional 316 shares during the quarter. Assetmark Inc.’s holdings in Lockheed […] - 2025-03-12 09:05:13
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Boeing Stock Underperforming the S&P 500?
Boeing has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:10
Is Lockheed Martin Stock Underperforming the Dow?
Lockheed Martin has lagged behind the broader Dow Jones Industrial over the past year and Wall Street analysts remain cautiously positive about the stock’s prospects. - 2025-03-05 16:58:27
High-Flying Defense Stocks Tumble: Market Jitters or DoD Cuts?
In recent days, shares of several major defense companies have experienced significant declines, mirroring broader market sell-offs. The downward pressure on leading technology and defense stocks like Palantir and Axon Enterprise appears to be driven by a combination of escalati - 2025-03-03 12:30:00
Lockheed Martin (NYSE:LMT) Trading Down 0.7% Following Analyst Downgrade
Lockheed Martin Co. (NYSE:LMT – Get Free Report) shares were down 0.7% during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $497.00 to $468.00. Wells Fargo & Company currently has an equal weight rating on the stock. Lockheed Martin traded as low as $441.75 and last traded […] - 2025-02-28 08:52:57
QUAL, ADP, COP, LMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $99.8 million dollar outflow -- that's a 0.2% decrease week - 2025-02-27 15:49:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Notable ETF Outflow Detected - XLI, BA, DE, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $144.6 million dollar outflow -- that's a 0.7% decrease week - 2025-02-13 15:47:24
Brokerages Set Lockheed Martin Co. (NYSE:LMT) Target Price at $555.60
Shares of Lockheed Martin Co. (NYSE:LMT – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating, eight have issued a buy rating and one […] - 2025-02-06 06:44:46
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $223.5 million dollar inflow -- that's a 0.3% increase week over w - 2025-02-05 16:06:33
Heck Capital Advisors LLC Acquires Shares of 72 Lockheed Martin Co. (NYSE:LMT)
Heck Capital Advisors LLC bought a new position in shares of Lockheed Martin Co. (NYSE:LMT – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 72 shares of the aerospace company’s stock, valued at approximately $35,000. A number […] - 2025-02-04 09:40:52
Clear Creek Financial Management LLC Buys 73 Shares of Lockheed Martin Co. (NYSE:LMT)
Clear Creek Financial Management LLC raised its stake in shares of Lockheed Martin Co. (NYSE:LMT – Free Report) by 19.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 448 shares of the aerospace company’s stock after acquiring an additional […] - 2025-02-04 09:01:15
Royal Bank of Canada Issues Pessimistic Forecast for Lockheed Martin (NYSE:LMT) Stock Price
Lockheed Martin (NYSE:LMT – Get Free Report) had its target price cut by analysts at Royal Bank of Canada from $570.00 to $550.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the aerospace company’s stock. Royal Bank of Canada’s price objective points to a potential upside of 19.79% […] - 2025-01-31 08:51:05
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09

iShares Edge MSCI World Momentum Factor UCITS ETF LMT holdings

DateNumber of LMT Shares HeldBase Market Value of LMT SharesLocal Market Value of LMT SharesChange in LMT Shares HeldChange in LMT Base ValueCurrent Price per LMT Share HeldPrevious Price per LMT Share Held
2025-03-11 (Tuesday)15,341LMT holding decreased by -116USD 7,193,088LMT holding decreased by -213443USD 7,193,088-116USD -213,443 USD 468.88 USD 479.17
2025-03-10 (Monday)15,457USD 7,406,531LMT holding increased by 85323USD 7,406,5310USD 85,323 USD 479.17 USD 473.65
2025-03-07 (Friday)15,457USD 7,321,208LMT holding increased by 204496USD 7,321,2080USD 204,496 USD 473.65 USD 460.42
2025-03-05 (Wednesday)15,457USD 7,116,712LMT holding increased by 179301USD 7,116,7120USD 179,301 USD 460.42 USD 448.82
2025-03-04 (Tuesday)15,457USD 6,937,411LMT holding decreased by -48226USD 6,937,4110USD -48,226 USD 448.82 USD 451.94
2025-03-03 (Monday)15,457USD 6,985,637LMT holding increased by 24268USD 6,985,6370USD 24,268 USD 451.94 USD 450.37
2025-02-28 (Friday)15,457USD 6,961,369LMT holding increased by 60437USD 6,961,3690USD 60,437 USD 450.37 USD 446.46
2025-02-27 (Thursday)15,457USD 6,900,932LMT holding increased by 76666USD 6,900,9320USD 76,666 USD 446.46 USD 441.5
2025-02-26 (Wednesday)15,457USD 6,824,266LMT holding decreased by -107580USD 6,824,2660USD -107,580 USD 441.5 USD 448.46
2025-02-25 (Tuesday)15,457USD 6,931,846LMT holding increased by 126593USD 6,931,8460USD 126,593 USD 448.46 USD 440.27
2025-02-24 (Monday)15,457LMT holding increased by 58USD 6,805,253LMT holding increased by 18606USD 6,805,25358USD 18,606 USD 440.27 USD 440.72
2025-02-21 (Friday)15,399LMT holding increased by 58USD 6,786,647LMT holding increased by 93522USD 6,786,64758USD 93,522 USD 440.72 USD 436.29
2025-02-20 (Thursday)15,341LMT holding increased by 58USD 6,693,125LMT holding increased by 76350USD 6,693,12558USD 76,350 USD 436.29 USD 432.95
2025-02-19 (Wednesday)15,283USD 6,616,775LMT holding increased by 67398USD 6,616,7750USD 67,398 USD 432.95 USD 428.54
2025-02-18 (Tuesday)15,283LMT holding increased by 58USD 6,549,377LMT holding increased by 106309USD 6,549,37758USD 106,309 USD 428.54 USD 423.19
2025-02-17 (Monday)15,225USD 6,443,068USD 6,443,0680USD 0 USD 423.19 USD 423.19
2025-02-14 (Friday)15,225USD 6,443,068LMT holding decreased by -175544USD 6,443,0680USD -175,544 USD 423.19 USD 434.72
2025-02-13 (Thursday)15,225USD 6,618,612LMT holding decreased by -110381USD 6,618,6120USD -110,381 USD 434.72 USD 441.97
2025-02-12 (Wednesday)15,225USD 6,728,993LMT holding decreased by -112513USD 6,728,9930USD -112,513 USD 441.97 USD 449.36
2025-02-11 (Tuesday)15,225USD 6,841,506LMT holding increased by 17356USD 6,841,5060USD 17,356 USD 449.36 USD 448.22
2025-02-10 (Monday)15,225USD 6,824,150LMT holding increased by 58312USD 6,824,1500USD 58,312 USD 448.22 USD 444.39
2025-02-07 (Friday)15,225USD 6,765,838LMT holding decreased by -62879USD 6,765,8380USD -62,879 USD 444.39 USD 448.52
2025-02-06 (Thursday)15,225USD 6,828,717LMT holding decreased by -20554USD 6,828,7170USD -20,554 USD 448.52 USD 449.87
2025-02-05 (Wednesday)15,225USD 6,849,271LMT holding decreased by -58007USD 6,849,2710USD -58,007 USD 449.87 USD 453.68
2025-02-04 (Tuesday)15,225LMT holding increased by 58USD 6,907,278LMT holding decreased by -77USD 6,907,27858USD -77 USD 453.68 USD 455.42
2025-02-03 (Monday)15,167USD 6,907,355LMT holding decreased by -114208USD 6,907,3550USD -114,208 USD 455.42 USD 462.95
2025-01-31 (Friday)15,167USD 7,021,563LMT holding increased by 50051USD 7,021,5630USD 50,051 USD 462.95 USD 459.65
2025-01-30 (Thursday)15,167LMT holding increased by 58USD 6,971,512LMT holding increased by 106587USD 6,971,51258USD 106,587 USD 459.65 USD 454.36
2025-01-29 (Wednesday)15,109USD 6,864,925LMT holding decreased by -46687USD 6,864,9250USD -46,687 USD 454.36 USD 457.45
2025-01-28 (Tuesday)15,109USD 6,911,612LMT holding decreased by -698640USD 6,911,6120USD -698,640 USD 457.45 USD 503.69
2025-01-27 (Monday)15,109USD 7,610,252LMT holding increased by 101683USD 7,610,2520USD 101,683 USD 503.69 USD 496.96
2025-01-24 (Friday)15,109USD 7,508,569LMT holding decreased by -4835USD 7,508,5690USD -4,835 USD 496.96 USD 497.28
2025-01-23 (Thursday)15,109USD 7,513,404LMT holding decreased by -31124USD 7,513,4040USD -31,124 USD 497.28 USD 499.34
2025-01-22 (Wednesday)15,109USD 7,544,528USD 7,544,528
2025-01-21 (Tuesday)15,109USD 7,649,536USD 7,649,536
2025-01-20 (Monday)15,051USD 7,379,806USD 7,379,806
2025-01-17 (Friday)15,051USD 7,379,806USD 7,379,806
2025-01-16 (Thursday)14,993USD 7,299,492USD 7,299,492
2025-01-15 (Wednesday)14,993USD 7,256,162USD 7,256,162
2025-01-14 (Tuesday)14,993USD 7,263,509USD 7,263,509
2025-01-13 (Monday)14,993USD 7,244,018USD 7,244,018
2025-01-10 (Friday)14,993USD 7,017,474USD 7,017,474
2025-01-09 (Thursday)14,993USD 7,029,468USD 7,029,468
2025-01-09 (Thursday)14,993USD 7,029,468USD 7,029,468
2025-01-09 (Thursday)14,993USD 7,029,468USD 7,029,468
2025-01-08 (Wednesday)14,993USD 7,029,468USD 7,029,468
2025-01-08 (Wednesday)14,993USD 7,029,468USD 7,029,468
2025-01-08 (Wednesday)14,993USD 7,029,468USD 7,029,468
2025-01-02 (Thursday)15,109LMT holding increased by 232USD 7,286,315LMT holding decreased by -344693USD 7,286,315232USD -344,693 USD 482.25 USD 512.94
2024-12-30 (Monday)15,109USD 7,303,237USD 7,303,237
2024-12-26 (Thursday)15,167USD 7,431,527USD 7,431,527
2024-12-24 (Tuesday)15,167USD 7,403,468USD 7,403,468
2024-12-23 (Monday)15,167USD 7,378,594USD 7,378,594
2024-12-20 (Friday)15,167USD 7,416,966USD 7,416,966
2024-12-19 (Thursday)15,167USD 7,275,003USD 7,275,003
2024-12-18 (Wednesday)15,167USD 7,324,751USD 7,324,751
2024-12-10 (Tuesday)14,877LMT holding increased by 58USD 7,631,008LMT holding increased by 73170USD 7,631,00858USD 73,170 USD 512.94 USD 510.01
2024-12-09 (Monday)14,819LMT holding increased by 348USD 7,557,838LMT holding increased by 133781USD 7,557,838348USD 133,781 USD 510.01 USD 513.03
2024-12-06 (Friday)14,471USD 7,424,057LMT holding decreased by -64396USD 7,424,0570USD -64,396 USD 513.03 USD 517.48
2024-12-05 (Thursday)14,471USD 7,488,453LMT holding decreased by -290USD 7,488,4530USD -290 USD 517.48 USD 517.5
2024-12-04 (Wednesday)14,471LMT holding increased by 59USD 7,488,743LMT holding increased by 37739USD 7,488,74359USD 37,739 USD 517.5 USD 517
2024-12-03 (Tuesday)14,412USD 7,451,004LMT holding decreased by -48136USD 7,451,0040USD -48,136 USD 517 USD 520.34
2024-12-02 (Monday)14,412USD 7,499,140LMT holding decreased by -130717USD 7,499,1400USD -130,717 USD 520.34 USD 529.41
2024-11-29 (Friday)14,412LMT holding increased by 58USD 7,629,857LMT holding increased by 83241USD 7,629,85758USD 83,241 USD 529.41 USD 525.75
2024-11-28 (Thursday)14,354USD 7,546,616USD 7,546,6160USD 0 USD 525.75 USD 525.75
2024-11-27 (Wednesday)14,354USD 7,546,616LMT holding increased by 61723USD 7,546,6160USD 61,723 USD 525.75 USD 521.45
2024-11-26 (Tuesday)14,354USD 7,484,893LMT holding decreased by -6316USD 7,484,8930USD -6,316 USD 521.45 USD 521.89
2024-11-25 (Monday)14,354LMT holding decreased by -16524USD 7,491,209LMT holding decreased by -9251460USD 7,491,209-16,524USD -9,251,460 USD 521.89 USD 542.22
2024-11-22 (Friday)30,878USD 16,742,669LMT holding increased by 6484USD 16,742,6690USD 6,484 USD 542.22 USD 542.01
2024-11-21 (Thursday)30,878LMT holding increased by 125USD 16,736,185LMT holding increased by 291633USD 16,736,185125USD 291,633 USD 542.01 USD 534.73
2024-11-20 (Wednesday)30,753LMT holding increased by 250USD 16,444,552LMT holding increased by 178522USD 16,444,552250USD 178,522 USD 534.73 USD 533.26
2024-11-19 (Tuesday)30,503USD 16,266,030LMT holding increased by 70157USD 16,266,0300USD 70,157 USD 533.26 USD 530.96
2024-11-18 (Monday)30,503LMT holding increased by 250USD 16,195,873LMT holding decreased by -926115USD 16,195,873250USD -926,115 USD 530.96 USD 565.96
2024-11-12 (Tuesday)30,253LMT holding increased by 250USD 17,121,988LMT holding increased by 183494USD 17,121,988250USD 183,494 USD 565.96 USD 564.56
2024-11-08 (Friday)30,003LMT holding increased by 250USD 16,938,494LMT holding increased by 519598USD 16,938,494250USD 519,598 USD 564.56 USD 551.84
2024-11-07 (Thursday)29,753LMT holding increased by 375USD 16,418,896LMT holding increased by 207528USD 16,418,896375USD 207,528 USD 551.84 USD 551.82
2024-11-06 (Wednesday)29,378USD 16,211,368LMT holding increased by 148946USD 16,211,3680USD 148,946 USD 551.82 USD 546.75
2024-11-05 (Tuesday)29,378LMT holding increased by 4000USD 16,062,422LMT holding increased by 2279630USD 16,062,4224,000USD 2,279,630 USD 546.75 USD 543.1
2024-11-04 (Monday)25,378USD 13,782,792LMT holding decreased by -57100USD 13,782,7920USD -57,100 USD 543.1 USD 545.35
2024-11-01 (Friday)25,378USD 13,839,892LMT holding decreased by -17765USD 13,839,8920USD -17,765 USD 545.35 USD 546.05
2024-10-31 (Thursday)25,378USD 13,857,657LMT holding increased by 2792USD 13,857,6570USD 2,792 USD 546.05 USD 545.94
2024-10-30 (Wednesday)25,378USD 13,854,865LMT holding decreased by -21825USD 13,854,8650USD -21,825 USD 545.94 USD 546.8
2024-10-29 (Tuesday)25,378USD 13,876,690LMT holding decreased by -212414USD 13,876,6900USD -212,414 USD 546.8 USD 555.17
2024-10-28 (Monday)25,378USD 14,089,104LMT holding decreased by -180692USD 14,089,1040USD -180,692 USD 555.17 USD 562.29
2024-10-25 (Friday)25,378USD 14,269,796LMT holding decreased by -48725USD 14,269,7960USD -48,725 USD 562.29 USD 564.21
2024-10-24 (Thursday)25,378USD 14,318,521LMT holding decreased by -174855USD 14,318,5210USD -174,855 USD 564.21 USD 571.1
2024-10-23 (Wednesday)25,378USD 14,493,376LMT holding decreased by -149222USD 14,493,3760USD -149,222 USD 571.1 USD 576.98
2024-10-22 (Tuesday)25,378USD 14,642,598LMT holding decreased by -954975USD 14,642,5980USD -954,975 USD 576.98 USD 614.61
2024-10-21 (Monday)25,378USD 15,597,573LMT holding increased by 71059USD 15,597,5730USD 71,059 USD 614.61 USD 611.81
2024-10-18 (Friday)25,378USD 15,526,514USD 15,526,514
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LMT by Blackrock for IE00BP3QZ825

Show aggregate share trades of LMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-116 468.880* 497.50 Profit of 57,710 on sale
2025-02-24BUY58 440.270* 505.25
2025-02-21BUY58 440.720* 506.42
2025-02-20BUY58 436.290* 507.72
2025-02-18BUY58 428.540* 510.68
2025-02-04BUY58 453.680* 527.10
2025-01-30BUY58 459.650* 532.31
2025-01-02BUY232 482.250* 541.46
2024-12-10BUY58 512.940* 542.35
2024-12-09BUY348 510.010* 543.40
2024-12-04BUY59 517.500* 546.33
2024-11-29BUY58 529.410* 549.22
2024-11-25SELL-16,524 521.890* 554.08 Profit of 9,155,642 on sale
2024-11-21BUY125 542.010* 555.34
2024-11-20BUY250 534.730* 556.49
2024-11-18BUY250 530.960* 559.53
2024-11-12BUY250 565.960* 559.10
2024-11-08BUY250 564.560* 558.72
2024-11-07BUY375 551.840* 559.24
2024-11-05BUY4,000 546.750* 561.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12235,6362,127519,20745.4%
2025-03-11276,850785581,35647.6%
2025-03-10380,949450813,84646.8%
2025-03-07322,609236800,07440.3%
2025-03-06273,9591,126638,22042.9%
2025-03-05421,796183695,72760.6%
2025-03-04475,812288868,10254.8%
2025-03-03247,469123549,27245.1%
2025-02-28162,01083401,30640.4%
2025-02-27158,745488542,17029.3%
2025-02-26192,109905550,49234.9%
2025-02-25193,8512,079592,84632.7%
2025-02-24309,3971,161715,64043.2%
2025-02-21208,002360518,35640.1%
2025-02-20253,381542627,66340.4%
2025-02-19535,2471,4191,071,09250.0%
2025-02-18327,3758071,135,26228.8%
2025-02-14343,3842,0711,395,58624.6%
2025-02-13430,2955011,032,70541.7%
2025-02-12316,253146557,53156.7%
2025-02-11224,5931,593470,69247.7%
2025-02-10268,7661,046581,55446.2%
2025-02-07301,440353543,32155.5%
2025-02-06320,946735581,51155.2%
2025-02-05241,259685495,91748.6%
2025-02-04230,888241524,72644.0%
2025-02-03360,549401596,15360.5%
2025-01-31282,673213475,83959.4%
2025-01-30381,9751,999747,05051.1%
2025-01-29535,4261,180956,43056.0%
2025-01-281,051,6998791,661,69063.3%
2025-01-27436,271411701,23962.2%
2025-01-24177,832290335,02153.1%
2025-01-23226,21436378,53459.8%
2025-01-22206,678124516,65440.0%
2025-01-21314,015506612,06251.3%
2025-01-17189,49098393,11548.2%
2025-01-16206,002567348,79359.1%
2025-01-15186,485104371,21950.2%
2025-01-14200,753171484,76341.4%
2025-01-13284,969993554,20851.4%
2025-01-10218,153191442,18949.3%
2025-01-08109,2654,649387,30828.2%
2025-01-07158,158480484,50032.6%
2025-01-06247,2562,924639,38838.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.