Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

SBI Securities Co. Ltd. Buys New Position in Alliant Energy Co. (NASDAQ:LNT)
SBI Securities Co. Ltd. bought a new stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 483 shares of the company’s stock, valued at approximately $29,000. A number of other hedge funds and […] - 2025-03-13 08:02:50
Global Retirement Partners LLC Grows Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Global Retirement Partners LLC grew its holdings in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after acquiring an additional 191 shares during the period. Global Retirement Partners […] - 2025-02-27 11:07:15
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Wealthspire Advisors LLC
Wealthspire Advisors LLC trimmed its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 3.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,893 shares of the company’s stock after selling 334 shares during the quarter. Wealthspire Advisors LLC’s holdings in Alliant Energy were worth $526,000 at the end of the most recent […] - 2025-02-27 09:41:03
BMO Capital Markets Issues Positive Forecast for Alliant Energy (NASDAQ:LNT) Stock Price
Alliant Energy (NASDAQ:LNT – Get Free Report) had its target price hoisted by equities research analysts at BMO Capital Markets from $60.00 to $66.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ price objective indicates a potential upside of 3.53% from […] - 2025-02-26 08:24:49
Principal Securities Inc. Grows Holdings in Alliant Energy Co. (NASDAQ:LNT)
Principal Securities Inc. raised its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 25.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,684 shares of the company’s stock after buying an additional 941 shares during the period. Principal Securities Inc.’s holdings in Alliant Energy were worth $277,000 at the end of […] - 2025-02-24 09:15:02
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 526,788 shares of the company’s stock after selling 6,328 shares during the period. Rhumbline Advisers […] - 2025-02-19 11:04:59
New Mexico Educational Retirement Board Has $722,000 Stock Position in Alliant Energy Co. (NASDAQ:LNT)
New Mexico Educational Retirement Board lessened its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the company’s stock after selling 300 shares during the quarter. New […] - 2025-02-19 10:12:56
Allspring Global Investments Holdings LLC Lowers Stake in Alliant Energy Co. (NASDAQ:LNT)
Allspring Global Investments Holdings LLC lowered its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,042 shares of the company’s stock after selling 14,524 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Alliant Energy were worth […] - 2025-02-19 09:38:49
Van ECK Associates Corp Acquires 64,314 Shares of Alliant Energy Co. (NASDAQ:LNT)
Van ECK Associates Corp grew its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 87.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 137,813 shares of the company’s stock after buying an additional 64,314 shares during the period. Van ECK Associates […] - 2025-02-17 08:52:26
Are Wall Street Analysts Bullish on Alliant Energy Stock?
Alliant Energy has surpassed the broader S&P 500 index over the past year, yet analysts maintain a moderately positive outlook on its future potential. - 2025-02-13 14:31:36
Are Wall Street Analysts Bullish on Alliant Energy Stock?
Alliant Energy has surpassed the broader S&P 500 index over the past year, yet analysts maintain a moderately positive outlook on its future potential. - 2025-02-13 12:17:50
Mirae Asset Global Investments Co. Ltd. Buys 6,935 Shares of Alliant Energy Co. (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 37.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 25,690 shares of the company’s stock after acquiring an additional 6,935 shares during the […] - 2025-02-11 08:44:48
abrdn plc Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
abrdn plc increased its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 87,303 shares of the company’s stock after acquiring an additional 6,154 shares during the period. abrdn plc’s holdings in Alliant Energy were worth $5,144,000 at the end of the […] - 2025-02-10 22:26:50
Alliant Energy Co. (NASDAQ:LNT) Receives $63.39 Consensus Price Target from Analysts
Alliant Energy Co. (NASDAQ:LNT – Get Free Report) has earned a consensus recommendation of “Hold” from the nine ratings firms that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 month target […] - 2025-02-04 09:13:06
Blue Trust Inc. Has $217,000 Position in Alliant Energy Co. (NASDAQ:LNT)
Blue Trust Inc. lifted its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 32.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,578 shares of the company’s stock after buying an additional 873 shares during the period. Blue Trust Inc.’s holdings in Alliant Energy were worth $217,000 as of […] - 2025-02-04 08:30:55

iShares Edge MSCI World Momentum Factor UCITS ETF LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-03-11 (Tuesday)23,978LNT holding decreased by -192USD 1,501,502LNT holding decreased by -27734USD 1,501,502-192USD -27,734 USD 62.62 USD 63.27
2025-03-10 (Monday)24,170USD 1,529,236LNT holding increased by 18853USD 1,529,2360USD 18,853 USD 63.27 USD 62.49
2025-03-07 (Friday)24,170USD 1,510,383LNT holding decreased by -22962USD 1,510,3830USD -22,962 USD 62.49 USD 63.44
2025-03-05 (Wednesday)24,170USD 1,533,345LNT holding decreased by -19819USD 1,533,3450USD -19,819 USD 63.44 USD 64.26
2025-03-04 (Tuesday)24,170USD 1,553,164LNT holding decreased by -43023USD 1,553,1640USD -43,023 USD 64.26 USD 66.04
2025-03-03 (Monday)24,170USD 1,596,187LNT holding increased by 36497USD 1,596,1870USD 36,497 USD 66.04 USD 64.53
2025-02-28 (Friday)24,170USD 1,559,690LNT holding increased by 16435USD 1,559,6900USD 16,435 USD 64.53 USD 63.85
2025-02-27 (Thursday)24,170USD 1,543,255LNT holding decreased by -3142USD 1,543,2550USD -3,142 USD 63.85 USD 63.98
2025-02-26 (Wednesday)24,170USD 1,546,397LNT holding increased by 5559USD 1,546,3970USD 5,559 USD 63.98 USD 63.75
2025-02-25 (Tuesday)24,170USD 1,540,838LNT holding decreased by -2417USD 1,540,8380USD -2,417 USD 63.75 USD 63.85
2025-02-24 (Monday)24,170LNT holding increased by 97USD 1,543,255LNT holding increased by 31230USD 1,543,25597USD 31,230 USD 63.85 USD 62.81
2025-02-21 (Friday)24,073LNT holding increased by 97USD 1,512,025LNT holding increased by 34624USD 1,512,02597USD 34,624 USD 62.81 USD 61.62
2025-02-20 (Thursday)23,976LNT holding increased by 97USD 1,477,401LNT holding increased by 5499USD 1,477,40197USD 5,499 USD 61.62 USD 61.64
2025-02-19 (Wednesday)23,879USD 1,471,902LNT holding decreased by -716USD 1,471,9020USD -716 USD 61.64 USD 61.67
2025-02-18 (Tuesday)23,879LNT holding increased by 96USD 1,472,618LNT holding increased by 14007USD 1,472,61896USD 14,007 USD 61.67 USD 61.33
2025-02-17 (Monday)23,783USD 1,458,611USD 1,458,6110USD 0 USD 61.33 USD 61.33
2025-02-14 (Friday)23,783USD 1,458,611LNT holding increased by 5470USD 1,458,6110USD 5,470 USD 61.33 USD 61.1
2025-02-13 (Thursday)23,783USD 1,453,141LNT holding increased by 11178USD 1,453,1410USD 11,178 USD 61.1 USD 60.63
2025-02-12 (Wednesday)23,783USD 1,441,963LNT holding increased by 7610USD 1,441,9630USD 7,610 USD 60.63 USD 60.31
2025-02-11 (Tuesday)23,783USD 1,434,353LNT holding increased by 10465USD 1,434,3530USD 10,465 USD 60.31 USD 59.87
2025-02-10 (Monday)23,783USD 1,423,888LNT holding increased by 9513USD 1,423,8880USD 9,513 USD 59.87 USD 59.47
2025-02-07 (Friday)23,783USD 1,414,375LNT holding decreased by -1665USD 1,414,3750USD -1,665 USD 59.47 USD 59.54
2025-02-06 (Thursday)23,783USD 1,416,040LNT holding decreased by -4519USD 1,416,0400USD -4,519 USD 59.54 USD 59.73
2025-02-05 (Wednesday)23,783USD 1,420,559LNT holding increased by 11654USD 1,420,5590USD 11,654 USD 59.73 USD 59.24
2025-02-04 (Tuesday)23,783LNT holding increased by 96USD 1,408,905LNT holding increased by 4977USD 1,408,90596USD 4,977 USD 59.24 USD 59.27
2025-02-03 (Monday)23,687USD 1,403,928LNT holding increased by 9237USD 1,403,9280USD 9,237 USD 59.27 USD 58.88
2025-01-31 (Friday)23,687USD 1,394,691LNT holding decreased by -10896USD 1,394,6910USD -10,896 USD 58.88 USD 59.34
2025-01-30 (Thursday)23,687LNT holding increased by 96USD 1,405,587LNT holding increased by 23390USD 1,405,58796USD 23,390 USD 59.34 USD 58.59
2025-01-29 (Wednesday)23,591USD 1,382,197LNT holding decreased by -6605USD 1,382,1970USD -6,605 USD 58.59 USD 58.87
2025-01-28 (Tuesday)23,591USD 1,388,802LNT holding decreased by -26658USD 1,388,8020USD -26,658 USD 58.87 USD 60
2025-01-27 (Monday)23,591USD 1,415,460LNT holding increased by 29017USD 1,415,4600USD 29,017 USD 60 USD 58.77
2025-01-24 (Friday)23,591USD 1,386,443LNT holding increased by 1887USD 1,386,4430USD 1,887 USD 58.77 USD 58.69
2025-01-23 (Thursday)23,591USD 1,384,556LNT holding decreased by -9436USD 1,384,5560USD -9,436 USD 58.69 USD 59.09
2025-01-22 (Wednesday)23,591USD 1,393,992USD 1,393,992
2025-01-21 (Tuesday)23,591USD 1,439,051USD 1,439,051
2025-01-20 (Monday)23,495USD 1,422,622USD 1,422,622
2025-01-17 (Friday)23,495USD 1,422,622USD 1,422,622
2025-01-16 (Thursday)23,399USD 1,405,578USD 1,405,578
2025-01-15 (Wednesday)23,399USD 1,368,140USD 1,368,140
2025-01-14 (Tuesday)23,399USD 1,352,228USD 1,352,228
2025-01-13 (Monday)23,399USD 1,333,275USD 1,333,275
2025-01-10 (Friday)23,399USD 1,325,787USD 1,325,787
2025-01-09 (Thursday)23,399USD 1,361,822USD 1,361,822
2025-01-09 (Thursday)23,399USD 1,361,822USD 1,361,822
2025-01-09 (Thursday)23,399USD 1,361,822USD 1,361,822
2025-01-08 (Wednesday)23,399USD 1,361,822USD 1,361,822
2025-01-08 (Wednesday)23,399USD 1,361,822USD 1,361,822
2025-01-08 (Wednesday)23,399USD 1,361,822USD 1,361,822
2025-01-02 (Thursday)23,591LNT holding increased by 383USD 1,380,309LNT holding decreased by -28417USD 1,380,309383USD -28,417 USD 58.51 USD 60.7
2024-12-30 (Monday)23,591USD 1,399,654USD 1,399,654
2024-12-26 (Thursday)23,687USD 1,412,930USD 1,412,930
2024-12-24 (Tuesday)23,687USD 1,412,219USD 1,412,219
2024-12-23 (Monday)23,687USD 1,403,692USD 1,403,692
2024-12-20 (Friday)23,687USD 1,396,349USD 1,396,349
2024-12-19 (Thursday)23,687USD 1,380,005USD 1,380,005
2024-12-18 (Wednesday)23,687USD 1,377,399USD 1,377,399
2024-12-10 (Tuesday)23,208LNT holding increased by 95USD 1,408,726LNT holding increased by 913USD 1,408,72695USD 913 USD 60.7 USD 60.91
2024-12-09 (Monday)23,113LNT holding increased by 576USD 1,407,813LNT holding increased by 31704USD 1,407,813576USD 31,704 USD 60.91 USD 61.06
2024-12-06 (Friday)22,537USD 1,376,109LNT holding decreased by -10818USD 1,376,1090USD -10,818 USD 61.06 USD 61.54
2024-12-05 (Thursday)22,537USD 1,386,927LNT holding decreased by -5409USD 1,386,9270USD -5,409 USD 61.54 USD 61.78
2024-12-04 (Wednesday)22,537LNT holding increased by 99USD 1,392,336LNT holding increased by 4994USD 1,392,33699USD 4,994 USD 61.78 USD 61.83
2024-12-03 (Tuesday)22,438USD 1,387,342LNT holding decreased by -10097USD 1,387,3420USD -10,097 USD 61.83 USD 62.28
2024-12-02 (Monday)22,438USD 1,397,439LNT holding decreased by -20643USD 1,397,4390USD -20,643 USD 62.28 USD 63.2
2024-11-29 (Friday)22,438LNT holding increased by 95USD 1,418,082LNT holding decreased by -2709USD 1,418,08295USD -2,709 USD 63.2 USD 63.59
2024-11-28 (Thursday)22,343USD 1,420,791USD 1,420,7910USD 0 USD 63.59 USD 63.59
2024-11-27 (Wednesday)22,343USD 1,420,791LNT holding increased by 5585USD 1,420,7910USD 5,585 USD 63.59 USD 63.34
2024-11-26 (Tuesday)22,343USD 1,415,206LNT holding decreased by -6479USD 1,415,2060USD -6,479 USD 63.34 USD 63.63
2024-11-25 (Monday)22,343LNT holding decreased by -10624USD 1,421,685LNT holding decreased by -665785USD 1,421,685-10,624USD -665,785 USD 63.63 USD 63.32
2024-11-22 (Friday)32,967USD 2,087,470LNT holding increased by 3956USD 2,087,4700USD 3,956 USD 63.32 USD 63.2
2024-11-21 (Thursday)32,967LNT holding increased by 134USD 2,083,514LNT holding increased by 40316USD 2,083,514134USD 40,316 USD 63.2 USD 62.23
2024-11-20 (Wednesday)32,833LNT holding increased by 268USD 2,043,198LNT holding increased by 16027USD 2,043,198268USD 16,027 USD 62.23 USD 62.25
2024-11-19 (Tuesday)32,565USD 2,027,171LNT holding increased by 14328USD 2,027,1710USD 14,328 USD 62.25 USD 61.81
2024-11-18 (Monday)32,565LNT holding increased by 268USD 2,012,843LNT holding increased by 77284USD 2,012,843268USD 77,284 USD 61.81 USD 59.93
2024-11-12 (Tuesday)32,297LNT holding increased by 268USD 1,935,559LNT holding increased by 85884USD 1,935,559268USD 85,884 USD 59.93 USD 57.75
2024-11-08 (Friday)32,029LNT holding increased by 268USD 1,849,675LNT holding increased by 63436USD 1,849,675268USD 63,436 USD 57.75 USD 56.24
2024-11-07 (Thursday)31,761LNT holding increased by 402USD 1,786,239LNT holding decreased by -1224USD 1,786,239402USD -1,224 USD 56.24 USD 57
2024-11-06 (Wednesday)31,359USD 1,787,463LNT holding decreased by -35122USD 1,787,4630USD -35,122 USD 57 USD 58.12
2024-11-05 (Tuesday)31,359LNT holding increased by 4288USD 1,822,585LNT holding increased by 265732USD 1,822,5854,288USD 265,732 USD 58.12 USD 57.51
2024-11-04 (Monday)27,071USD 1,556,853LNT holding decreased by -6227USD 1,556,8530USD -6,227 USD 57.51 USD 57.74
2024-11-01 (Friday)27,071USD 1,563,080LNT holding decreased by -61180USD 1,563,0800USD -61,180 USD 57.74 USD 60
2024-10-31 (Thursday)27,071USD 1,624,260LNT holding increased by 19491USD 1,624,2600USD 19,491 USD 60 USD 59.28
2024-10-30 (Wednesday)27,071USD 1,604,769LNT holding decreased by -11370USD 1,604,7690USD -11,370 USD 59.28 USD 59.7
2024-10-29 (Tuesday)27,071USD 1,616,139LNT holding decreased by -38982USD 1,616,1390USD -38,982 USD 59.7 USD 61.14
2024-10-28 (Monday)27,071USD 1,655,121LNT holding increased by 10828USD 1,655,1210USD 10,828 USD 61.14 USD 60.74
2024-10-25 (Friday)27,071USD 1,644,293LNT holding decreased by -31673USD 1,644,2930USD -31,673 USD 60.74 USD 61.91
2024-10-24 (Thursday)27,071USD 1,675,966LNT holding decreased by -270USD 1,675,9660USD -270 USD 61.91 USD 61.92
2024-10-23 (Wednesday)27,071USD 1,676,236LNT holding increased by 23822USD 1,676,2360USD 23,822 USD 61.92 USD 61.04
2024-10-22 (Tuesday)27,071USD 1,652,414LNT holding decreased by -8663USD 1,652,4140USD -8,663 USD 61.04 USD 61.36
2024-10-21 (Monday)27,071USD 1,661,077LNT holding decreased by -21927USD 1,661,0770USD -21,927 USD 61.36 USD 62.17
2024-10-18 (Friday)27,071USD 1,683,004USD 1,683,004
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00BP3QZ825

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-192 62.620* 61.10 Profit of 11,730 on sale
2025-02-24BUY97 63.850* 60.59
2025-02-21BUY97 62.810* 60.55
2025-02-20BUY97 61.620* 60.53
2025-02-18BUY96 61.670* 60.48
2025-02-04BUY96 59.240* 60.54
2025-01-30BUY96 59.340* 60.64
2025-01-02BUY383 58.510* 60.96
2024-12-10BUY95 60.700* 60.97
2024-12-09BUY576 60.910* 60.97
2024-12-04BUY99 61.780* 60.92
2024-11-29BUY95 63.200* 60.73
2024-11-25SELL-10,624 63.630* 60.20 Profit of 639,560 on sale
2024-11-21BUY134 63.200* 59.88
2024-11-20BUY268 62.230* 59.75
2024-11-18BUY268 61.810* 59.46
2024-11-12BUY268 59.930* 59.43
2024-11-08BUY268 57.750* 59.55
2024-11-07BUY402 56.240* 59.80
2024-11-05BUY4,288 58.120* 60.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12228,8900488,14846.9%
2025-03-11345,177391793,97843.5%
2025-03-10349,1751761,402,39724.9%
2025-03-07422,220119997,55342.3%
2025-03-06378,82717,1461,112,32834.1%
2025-03-05324,268239634,21151.1%
2025-03-04425,91420,236715,71659.5%
2025-03-03459,27544,350772,40159.5%
2025-02-28333,332305501,40866.5%
2025-02-27347,90212672,93451.7%
2025-02-26319,7440677,27347.2%
2025-02-25343,92242,924899,13638.3%
2025-02-24462,808281,102,13742.0%
2025-02-21456,46471,374,92533.2%
2025-02-20352,277115959,76436.7%
2025-02-19207,51335673,28930.8%
2025-02-18320,4632775,18041.3%
2025-02-14399,275386730,35554.7%
2025-02-13353,6361,196746,10547.4%
2025-02-12555,0610686,02180.9%
2025-02-11188,059994586,33532.1%
2025-02-10155,55722301,28851.6%
2025-02-07193,613273309,35062.6%
2025-02-06268,460228421,62863.7%
2025-02-05330,22830435,95075.7%
2025-02-04251,0891,603367,36368.3%
2025-02-03495,557159652,90975.9%
2025-01-31209,632101487,01843.0%
2025-01-30187,239184292,98463.9%
2025-01-29133,211144232,69757.2%
2025-01-28212,343115375,90456.5%
2025-01-27267,03718422,09263.3%
2025-01-24335,4000455,83673.6%
2025-01-23300,257222406,74673.8%
2025-01-22188,50110400,23547.1%
2025-01-21299,49856540,75455.4%
2025-01-17321,00845434,20473.9%
2025-01-16274,18384405,69367.6%
2025-01-15312,744655461,25467.8%
2025-01-14276,190883452,81261.0%
2025-01-13239,4754,387400,95659.7%
2025-01-10262,376515460,62657.0%
2025-01-08230,397896345,22166.7%
2025-01-07241,082212418,48757.6%
2025-01-06269,86231,195458,84358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.