Portfolio Holdings Detail for ISIN IE00BP3QZ825

Stock Name / Fund	iShares Edge MSCI World Momentum Factor UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IWFM(GBX) LSE
ETF Ticker	IS3R(EUR) F
ETF Ticker	IS3R.DE(EUR) CXE
ETF Ticker	IWFM.LS(GBX) CXE
ETF Ticker	IWMO.LS(USD) CXE
ETF Ticker	IWMO.MI(EUR) CXE
ETF Ticker	IWMO(EUR) ETF Plus
ETF Ticker	IWFM.L(GBP) LSE

Holdings detail for PLTR

Show aggregate PLTR holdings

News associated with PLTR

Tariff Tensions, Fed Warnings Spark Market Volatility

Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53

Are You Looking for a Top Momentum Pick? Why Palantir Technologies Inc. (PLTR) is a Great Choice

Does Palantir Technologies Inc. (PLTR) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-05-09 16:00:09

All You Need to Know About Palantir Technologies (PLTR) Rating Upgrade to Buy

Palantir Technologies (PLTR) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term. - 2025-05-09 16:00:08

These AI Stocks Posted Robust Results: Time to Buy?

Several AI-related stocks have posted robust results throughout the Q1 earnings cycle, a list that includes Palantir and Tempus AI. Given their results, it's impossible to deny the staying power of AI, which is still likely in its early innings. - 2025-05-09 15:30:00

The 1 Reason Why Palantir Stock Price Fell by 14% Following Its Investor Update

Palantir (NASDAQ: PLTR) stock investors were shocked to see the price decline. - 2025-05-09 15:01:58

Why Palantir Technologies Inc. (PLTR) is a Top Stock for the Long-Term

The Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-05-09 13:30:02

Palantir Technologies Inc. (PLTR) Is a Trending Stock: Facts to Know Before Betting on It

Recently, Zacks.com users have been paying close attention to Palantir Technologies (PLTR). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12

Validea Detailed Fundamental Analysis - PLTR

Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-09 12:08:20

Where Will Palantir Stock Be in 3 Years?

With its shares up 58% year to date, Palantir Technologies (NASDAQ: PLTR) embarrassed its naysayers -- it has been repeatedly testing new highs despite calls of overvaluation. But on some level, the excitement is understandable. - 2025-05-09 11:30:00

What's Going On With Palantir Stock?

Palantir (NASDAQ: PLTR) stock investors are curious about why the stock price fell after the company reported excellent results. - 2025-05-09 09:45:00

Palantir Technologies (NASDAQ:PLTR) Trading Up 6.3% on Analyst Upgrade

Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s share price rose 6.3% on Thursday after Citigroup raised their price target on the stock from $110.00 to $115.00. Citigroup currently has a neutral rating on the stock. Palantir Technologies traded as high as $117.79 and last traded at $117.39. Approximately 47,065,704 shares were traded during trading, […] - 2025-05-09 07:41:01

2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts

The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00

Palantir Stock Is Soaring Today. Here's Why.

Shares of Palantir Technologies (NASDAQ: PLTR) are surging on Thursday. The artificial intelligence (AI)-powered data analytics company's stock gained 8.1% as of 1 p.m. ET and was up as much as 9% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.5% - 2025-05-08 18:08:21

Notable Thursday Option Activity: COST, GOOGL, PLTR

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43

Palantir Technologies Inc. (PLTR) is a Top-Ranked Growth Stock: Should You Buy?

Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-08 13:45:03

Prediction: Palantir Sell-Off Could Be a Buying Opportunity, but With One Major Caveat

One of the biggest hurdles for investors interested in buying Palantir Technologies (NASDAQ: PLTR) stock has been its high valuation. But it can overcome this by continuing to accelerate its revenue growth and grow into that valuation.While the stock price sank following its Q1 r - 2025-05-08 13:13:00

Guru Fundamental Report for PLTR

Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-08 12:08:25

Should Stock Market Investors Buy Palantir Stock on the Dip?

Palantir (NASDAQ: PLTR) reported excellent financial results, but its stock price fell anyway. - 2025-05-08 11:00:00

2 Top AI Stocks to Buy Right Now

Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00

Palantir Just Delivered Phenomenal News to Investors, but Is It Too Late to Buy This Pricey Stock?

Amid market turmoil and questions about the economy ahead, investors wondered if Palantir Technologies (NASDAQ: PLTR) would show signs of a slowdown when it reported earnings earlier this week. After all, the software company depends on spending from the government and U.S. comp - 2025-05-08 08:52:00

Is Artificial Intelligence (AI) Stock Palantir Technologies in a Bubble? We Just Got Our Answer...

Putting aside the exceptional volatility we've witnessed on Wall Street since the beginning of April, the can't-miss trend over the last two and a half years has unquestionably been the evolution of artificial intelligence (AI). - 2025-05-08 07:51:00

Palantir Stock Is Up 550% Since Early 2024. History Is Clear About What Happens Next.

Palantir Technologies (NASDAQ: PLTR) shares have advanced 550% since January 2024. For context, it was the best performing stock in the S&P 500 (SNPINDEX: ^GSPC) and the second-best performing stock in the Nasdaq-100 during that period. - 2025-05-08 07:05:00

Fund Update: ARK Investment Management LLC Just Disclosed New Holdings

ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02

QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21

Nasdaq 100 Movers: PLTR, VRSK

In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27

S&P 500 Movers: MRNA, CRL

In early trading on Wednesday, shares of Charles River Laboratories International topped the list of the day's best performing components of the S&P 500 index, trading up 19.9%. Year to date, Charles River Laboratories International has lost about 25.1% of its value. And t - 2025-05-07 14:19:08

Palantir Just Gave Fantastic News to Nvidia Investors About Artificial Intelligence (AI) Adoption

In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:52:27

Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings

Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23

Palantir Just Delivered a Monster Quarter, but the Stock Is Plummeting. The Reason Why Is Obvious.

Until recently, the capital markets have exhibited abnormal levels of strength over the last few years. Perhaps the biggest influence fueling stocks during this period is the bullish narrative surrounding artificial intelligence (AI).Since May 5, 2022, the Invesco QQQ ETF -- whic - 2025-05-07 13:05:00

iShares Edge MSCI World Momentum Factor UCITS ETF PLTR holdings

Date	Number of PLTR Shares Held	Base Market Value of PLTR Shares	Local Market Value of PLTR Shares	Change in PLTR Shares Held	Change in PLTR Base Value	Current Price per PLTR Share Held	Previous Price per PLTR Share Held
2025-05-08 (Thursday)	311,621	USD 37,129,642	USD 37,129,642	2,406	USD 2,967,569	USD 119.15	USD 110.48
2025-05-07 (Wednesday)	309,215	USD 34,162,073	USD 34,162,073	0	USD 500,928	USD 110.48	USD 108.86
2025-05-06 (Tuesday)	309,215	USD 33,661,145	USD 33,661,145	0	USD -4,610,396	USD 108.86	USD 123.77
2025-05-05 (Monday)	309,215	USD 38,271,541	USD 38,271,541	0	USD -157,699	USD 123.77	USD 124.28
2025-05-02 (Friday)	309,215	USD 38,429,240	USD 38,429,240	0	USD 2,498,457	USD 124.28	USD 116.2
2025-05-01 (Thursday)	309,215	USD 35,930,783	USD 35,930,783	0	USD -692,642	USD 116.2	USD 118.44
2025-04-30 (Wednesday)	309,215	USD 36,623,425	USD 36,623,425	1,203	USD 869,392	USD 118.44	USD 116.08
2025-04-29 (Tuesday)	308,012	USD 35,754,033	USD 35,754,033	0	USD 440,457	USD 116.08	USD 114.65
2025-04-28 (Monday)	308,012	USD 35,313,576	USD 35,313,576	1,203	USD 711,657	USD 114.65	USD 112.78
2025-04-25 (Friday)	306,809	USD 34,601,919	USD 34,601,919	0	USD 1,534,045	USD 112.78	USD 107.78
2025-04-24 (Thursday)	306,809	USD 33,067,874	USD 33,067,874	0	USD 2,135,391	USD 107.78	USD 100.82
2025-04-23 (Wednesday)	306,809	USD 30,932,483	USD 30,932,483	0	USD 2,095,505	USD 100.82	USD 93.99
2025-04-22 (Tuesday)	306,809	USD 28,836,978	USD 28,836,978	-2,406	USD 760,256	USD 93.99	USD 90.8
2025-04-21 (Monday)	309,215	USD 28,076,722	USD 28,076,722	0	USD -921,461	USD 90.8	USD 93.78
2025-04-18 (Friday)	309,215	USD 28,998,183	USD 28,998,183	0	USD 0	USD 93.78	USD 93.78
2025-04-17 (Thursday)	309,215	USD 28,998,183	USD 28,998,183	0	USD 330,860	USD 93.78	USD 92.71
2025-04-16 (Wednesday)	309,215	USD 28,667,323	USD 28,667,323	0	USD -1,759,433	USD 92.71	USD 98.4
2025-04-15 (Tuesday)	309,215	USD 30,426,756	USD 30,426,756	0	USD 1,787,263	USD 98.4	USD 92.62
2025-04-14 (Monday)	309,215	USD 28,639,493	USD 28,639,493	0	USD 1,258,505	USD 92.62	USD 88.55
2025-04-11 (Friday)	309,215	USD 27,380,988	USD 27,380,988	0	USD -12,369	USD 88.55	USD 88.59
2025-04-10 (Thursday)	309,215	USD 27,393,357	USD 27,393,357	0	USD -1,057,515	USD 88.59	USD 92.01
2025-04-09 (Wednesday)	309,215	USD 28,450,872	USD 28,450,872	-1,203	USD 4,449,352	USD 92.01	USD 77.32
2025-04-08 (Tuesday)	310,418	USD 24,001,520	USD 24,001,520	-1,204	USD -255,136	USD 77.32	USD 77.84
2025-04-07 (Monday)	311,622	USD 24,256,656	USD 24,256,656	0	USD 1,193,512	USD 77.84	USD 74.01
2025-04-04 (Friday)	311,622	USD 23,063,144	USD 23,063,144	-1,203	USD -4,293,402	USD 74.01	USD 87.45
2025-04-02 (Wednesday)	312,825	USD 27,356,546	USD 27,356,546	0	USD 866,525	USD 87.45	USD 84.68
2025-04-01 (Tuesday)	312,825	USD 26,490,021	USD 26,490,021	0	USD 87,591	USD 84.68	USD 84.4
2025-03-31 (Monday)	312,825	USD 26,402,430	USD 26,402,430	0	USD -453,596	USD 84.4	USD 85.85
2025-03-28 (Friday)	312,825	USD 26,856,026	USD 26,856,026	0	USD -1,326,378	USD 85.85	USD 90.09
2025-03-27 (Thursday)	312,825	USD 28,182,404	USD 28,182,404	0	USD -685,087	USD 90.09	USD 92.28
2025-03-26 (Wednesday)	312,825	USD 28,867,491	USD 28,867,491	0	USD -1,320,122	USD 92.28	USD 96.5
2025-03-25 (Tuesday)	312,825	USD 30,187,613	USD 30,187,613	0	USD -78,206	USD 96.5	USD 96.75
2025-03-24 (Monday)	312,825	USD 30,265,819	USD 30,265,819	0	USD 1,811,257	USD 96.75	USD 90.96
2025-03-21 (Friday)	312,825	USD 28,454,562	USD 28,454,562	-1,205	USD 1,011,480	USD 90.96	USD 87.39
2025-03-20 (Thursday)	314,030	USD 27,443,082	USD 27,443,082	0	USD 405,099	USD 87.39	USD 86.1
2025-03-19 (Wednesday)	314,030	USD 27,037,983	USD 27,037,983	0	USD 694,006	USD 86.1	USD 83.89
2025-03-18 (Tuesday)	314,030	USD 26,343,977	USD 26,343,977	0	USD -1,086,544	USD 83.89	USD 87.35
2025-03-17 (Monday)	314,030	USD 27,430,521	USD 27,430,521	-1,205	USD 244,655	USD 87.35	USD 86.24
2025-03-14 (Friday)	315,235	USD 27,185,866	USD 27,185,866	0	USD 2,086,855	USD 86.24	USD 79.62
2025-03-13 (Thursday)	315,235	USD 25,099,011	USD 25,099,011	0	USD -1,270,397	USD 79.62	USD 83.65
2025-03-12 (Wednesday)	315,235	USD 26,369,408	USD 26,369,408	-2,410	USD 1,577,216	USD 83.65	USD 78.05
2025-03-11 (Tuesday)	317,645	USD 24,792,192	USD 24,792,192	-2,408	USD 346,544	USD 78.05	USD 76.38
2025-03-10 (Monday)	320,053	USD 24,445,648	USD 24,445,648	0	USD -2,730,052	USD 76.38	USD 84.91
2025-03-07 (Friday)	320,053	USD 27,175,700	USD 27,175,700	0	USD -1,670,677	USD 84.91	USD 90.13
2025-03-05 (Wednesday)	320,053	USD 28,846,377	USD 28,846,377	0	USD 1,833,904	USD 90.13	USD 84.4
2025-03-04 (Tuesday)	320,053	USD 27,012,473	USD 27,012,473	0	USD 313,652	USD 84.4	USD 83.42
2025-03-03 (Monday)	320,053	USD 26,698,821	USD 26,698,821	0	USD -480,080	USD 83.42	USD 84.92
2025-02-28 (Friday)	320,053	USD 27,178,901	USD 27,178,901	0	USD 48,008	USD 84.92	USD 84.77
2025-02-27 (Thursday)	320,053	USD 27,130,893	USD 27,130,893	0	USD -1,453,040	USD 84.77	USD 89.31
2025-02-26 (Wednesday)	320,053	USD 28,583,933	USD 28,583,933	0	USD 470,477	USD 89.31	USD 87.84
2025-02-25 (Tuesday)	320,053	USD 28,113,456	USD 28,113,456	0	USD -908,950	USD 87.84	USD 90.68
2025-02-24 (Monday)	320,053	USD 29,022,406	USD 29,022,406	1,204	USD -3,292,940	USD 90.68	USD 101.35
2025-02-21 (Friday)	318,849	USD 32,315,346	USD 32,315,346	1,204	USD -1,440,788	USD 101.35	USD 106.27
2025-02-20 (Thursday)	317,645	USD 33,756,134	USD 33,756,134	1,203	USD -1,704,357	USD 106.27	USD 112.06
2025-02-19 (Wednesday)	316,442	USD 35,460,491	USD 35,460,491	0	USD -3,974,511	USD 112.06	USD 124.62
2025-02-18 (Tuesday)	316,442	USD 39,435,002	USD 39,435,002	1,203	USD 1,871,123	USD 124.62	USD 119.16
2025-02-17 (Monday)	315,239	USD 37,563,879	USD 37,563,879	0	USD 0	USD 119.16	USD 119.16
2025-02-14 (Friday)	315,239	USD 37,563,879	USD 37,563,879	0	USD 394,049	USD 119.16	USD 117.91
2025-02-13 (Thursday)	315,239	USD 37,169,830	USD 37,169,830	0	USD 163,924	USD 117.91	USD 117.39
2025-02-12 (Wednesday)	315,239	USD 37,005,906	USD 37,005,906	0	USD 1,503,690	USD 117.39	USD 112.62
2025-02-11 (Tuesday)	315,239	USD 35,502,216	USD 35,502,216	0	USD -1,270,413	USD 112.62	USD 116.65
2025-02-10 (Monday)	315,239	USD 36,772,629	USD 36,772,629	0	USD 1,828,386	USD 116.65	USD 110.85
2025-02-07 (Friday)	315,239	USD 34,944,243	USD 34,944,243	0	USD -135,553	USD 110.85	USD 111.28
2025-02-06 (Thursday)	315,239	USD 35,079,796	USD 35,079,796	0	USD 3,127,171	USD 111.28	USD 101.36
2025-02-05 (Wednesday)	315,239	USD 31,952,625	USD 31,952,625	0	USD -778,640	USD 101.36	USD 103.83
2025-02-04 (Tuesday)	315,239	USD 32,731,265	USD 32,731,265	1,204	USD 6,433,974	USD 103.83	USD 83.74
2025-02-03 (Monday)	314,035	USD 26,297,291	USD 26,297,291	0	USD 392,544	USD 83.74	USD 82.49
2025-01-31 (Friday)	314,035	USD 25,904,747	USD 25,904,747	0	USD 398,824	USD 82.49	USD 81.22
2025-01-30 (Thursday)	314,035	USD 25,505,923	USD 25,505,923	1,205	USD 554,602	USD 81.22	USD 79.76
2025-01-29 (Wednesday)	312,830	USD 24,951,321	USD 24,951,321	0	USD -147,030	USD 79.76	USD 80.23
2025-01-28 (Tuesday)	312,830	USD 25,098,351	USD 25,098,351	0	USD 1,498,456	USD 80.23	USD 75.44
2025-01-27 (Monday)	312,830	USD 23,599,895	USD 23,599,895	0	USD -1,107,418	USD 75.44	USD 78.98
2025-01-24 (Friday)	312,830	USD 24,707,313	USD 24,707,313	0	USD 0	USD 78.98	USD 78.98
2025-01-23 (Thursday)	312,830	USD 24,707,313	USD 24,707,313	0	USD 660,071	USD 78.98	USD 76.87
2025-01-22 (Wednesday)	312,830	USD 24,047,242	USD 24,047,242
2025-01-21 (Tuesday)	312,830	USD 22,858,488	USD 22,858,488
2025-01-20 (Monday)	311,625	USD 22,365,326	USD 22,365,326
2025-01-17 (Friday)	311,625	USD 22,365,326	USD 22,365,326
2025-01-16 (Thursday)	310,420	USD 21,493,481	USD 21,493,481
2025-01-15 (Wednesday)	310,420	USD 21,152,019	USD 21,152,019
2025-01-14 (Tuesday)	310,420	USD 20,459,782	USD 20,459,782
2025-01-13 (Monday)	310,420	USD 20,171,092	USD 20,171,092
2025-01-10 (Friday)	310,420	USD 20,878,849	USD 20,878,849
2025-01-09 (Thursday)	310,420	USD 21,179,957	USD 21,179,957
2025-01-09 (Thursday)	310,420	USD 21,179,957	USD 21,179,957
2025-01-09 (Thursday)	310,420	USD 21,179,957	USD 21,179,957
2025-01-08 (Wednesday)	310,420	USD 21,179,957	USD 21,179,957
2025-01-08 (Wednesday)	310,420	USD 21,179,957	USD 21,179,957
2025-01-08 (Wednesday)	310,420	USD 21,179,957	USD 21,179,957
2025-01-02 (Thursday)	312,831	USD 23,521,763	USD 23,521,763
2024-12-30 (Monday)	312,831	USD 24,144,297	USD 24,144,297
2024-12-26 (Thursday)	314,035	USD 25,794,835	USD 25,794,835
2024-12-24 (Tuesday)	314,035	USD 25,870,203	USD 25,870,203
2024-12-23 (Monday)	314,035	USD 25,339,484	USD 25,339,484
2024-12-20 (Friday)	314,035	USD 25,295,519	USD 25,295,519
2024-12-19 (Thursday)	314,035	USD 23,304,537	USD 23,304,537
2024-12-18 (Wednesday)	314,035	USD 22,456,643	USD 22,456,643
2024-12-10 (Tuesday)	308,015	USD 21,835,183	USD 21,835,183	1,204	USD -396,342	USD 70.89	USD 72.46
2024-12-09 (Monday)	306,811	USD 22,231,525	USD 22,231,525	7,230	USD -638,489	USD 72.46	USD 76.34
2024-12-06 (Friday)	299,581	USD 22,870,014	USD 22,870,014	0	USD 1,339,128	USD 76.34	USD 71.87
2024-12-05 (Thursday)	299,581	USD 21,530,886	USD 21,530,886	0	USD 605,153	USD 71.87	USD 69.85
2024-12-04 (Wednesday)	299,581	USD 20,925,733	USD 20,925,733	1,208	USD -246,815	USD 69.85	USD 70.96
2024-12-03 (Tuesday)	298,373	USD 21,172,548	USD 21,172,548	0	USD 1,363,565	USD 70.96	USD 66.39
2024-12-02 (Monday)	298,373	USD 19,808,983	USD 19,808,983	0	USD -205,878	USD 66.39	USD 67.08
2024-11-29 (Friday)	298,373	USD 20,014,861	USD 20,014,861	1,205	USD 386,915	USD 67.08	USD 66.05
2024-11-28 (Thursday)	297,168	USD 19,627,946	USD 19,627,946	0	USD 0	USD 66.05	USD 66.05
2024-11-27 (Wednesday)	297,168	USD 19,627,946	USD 19,627,946	0	USD 92,122	USD 66.05	USD 65.74
2024-11-26 (Tuesday)	297,168	USD 19,535,824	USD 19,535,824	0	USD 323,913	USD 65.74	USD 64.65
2024-11-25 (Monday)	297,168	USD 19,211,911	USD 19,211,911	157,290	USD 10,210,762	USD 64.65	USD 64.35
2024-11-22 (Friday)	139,878	USD 9,001,149	USD 9,001,149	0	USD 418,235	USD 64.35	USD 61.36
2024-11-21 (Thursday)	139,878	USD 8,582,914	USD 8,582,914	566	USD -71,147	USD 61.36	USD 62.12
2024-11-20 (Wednesday)	139,312	USD 8,654,061	USD 8,654,061	1,132	USD -48,515	USD 62.12	USD 62.98
2024-11-19 (Tuesday)	138,180	USD 8,702,576	USD 8,702,576	0	USD 237,669	USD 62.98	USD 61.26
2024-11-18 (Monday)	138,180	USD 8,464,907	USD 8,464,907	1,132	USD 262,584	USD 61.26	USD 59.85
2024-11-12 (Tuesday)	137,048	USD 8,202,323	USD 8,202,323	1,132	USD 266,188	USD 59.85	USD 58.39
2024-11-08 (Friday)	135,916	USD 7,936,135	USD 7,936,135	1,132	USD 404,405	USD 58.39	USD 55.88
2024-11-07 (Thursday)	134,784	USD 7,531,730	USD 7,531,730	1,698	USD 141,464	USD 55.88	USD 55.53
2024-11-06 (Wednesday)	133,086	USD 7,390,266	USD 7,390,266	0	USD 585,579	USD 55.53	USD 51.13
2024-11-05 (Tuesday)	133,086	USD 6,804,687	USD 6,804,687	18,080	USD 2,042,289	USD 51.13	USD 41.41
2024-11-04 (Monday)	115,006	USD 4,762,398	USD 4,762,398	0	USD -58,654	USD 41.41	USD 41.92
2024-11-01 (Friday)	115,006	USD 4,821,052	USD 4,821,052	0	USD 41,403	USD 41.92	USD 41.56
2024-10-31 (Thursday)	115,006	USD 4,779,649	USD 4,779,649	0	USD -244,963	USD 41.56	USD 43.69
2024-10-30 (Wednesday)	115,006	USD 5,024,612	USD 5,024,612	0	USD -142,608	USD 43.69	USD 44.93
2024-10-29 (Tuesday)	115,006	USD 5,167,220	USD 5,167,220	0	USD -4,600	USD 44.93	USD 44.97
2024-10-28 (Monday)	115,006	USD 5,171,820	USD 5,171,820	0	USD 12,651	USD 44.97	USD 44.86
2024-10-25 (Friday)	115,006	USD 5,159,169	USD 5,159,169	0	USD 149,508	USD 44.86	USD 43.56
2024-10-24 (Thursday)	115,006	USD 5,009,661	USD 5,009,661	0	USD 111,555	USD 43.56	USD 42.59
2024-10-23 (Wednesday)	115,006	USD 4,898,106	USD 4,898,106	0	USD -40,252	USD 42.59	USD 42.94
2024-10-22 (Tuesday)	115,006	USD 4,938,358	USD 4,938,358	0	USD 27,602	USD 42.94	USD 42.7
2024-10-21 (Monday)	115,006	USD 4,910,756	USD 4,910,756	0	USD -31,052	USD 42.7	USD 42.97
2024-10-18 (Friday)	115,006	USD 4,941,808	USD 4,941,808

Share Trades of PLTR by Blackrock for IE00BP3QZ825

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	BUY	2,406			119.150*		83.57
2025-04-30	BUY	1,203	118.780	110.540	111.364	USD 133,971	81.56
2025-04-28	BUY	1,203	114.860	108.870	109.469	USD 131,691	80.87
2025-04-22	SELL	-2,406	96.340	91.350	91.849	USD -220,989	79.89 Loss of -28,763 on sale
2025-04-09	SELL	-1,203	93.330	77.270	78.876	USD -94,888	78.57 Loss of -363 on sale
2025-04-08	SELL	-1,204	86.114	75.225	76.314	USD -91,882	78.59 Profit of 2,740 on sale
2025-04-04	SELL	-1,203	80.980	71.930	72.835	USD -87,621	78.65 Profit of 7,001 on sale
2025-03-21	SELL	-1,205			90.960*		77.27 Profit of 93,110 on sale
2025-03-17	SELL	-1,205			87.350*		76.75 Profit of 92,488 on sale
2025-03-12	SELL	-2,410			83.650*		76.46 Profit of 184,273 on sale
2025-03-11	SELL	-2,408			78.050*		76.44 Profit of 184,061 on sale
2025-02-24	BUY	1,204	99.010	89.300	90.271	USD 108,686	74.76
2025-02-21	BUY	1,204	109.070	100.000	100.907	USD 121,492	74.26
2025-02-20	BUY	1,203	107.400	95.800	96.960	USD 116,643	73.66
2025-02-18	BUY	1,203	125.000	118.430	119.087	USD 143,262	71.91
2025-02-04	BUY	1,204	106.910	100.510	101.150	USD 121,785	61.88
2025-01-30	BUY	1,205	81.830	79.390	79.634	USD 95,959	60.26
2024-12-10	BUY	1,204	75.560	71.720	72.104	USD 86,813	57.04
2024-12-09	BUY	7,230	80.910	71.050	72.036	USD 520,820	56.55
2024-12-04	BUY	1,208	71.180	67.280	67.670	USD 81,745	54.82
2024-11-29	BUY	1,205	67.160	65.470	65.639	USD 79,095	53.22
2024-11-25	BUY	157,290	67.880	64.080	64.460	USD 10,138,914	50.86
2024-11-21	BUY	566	63.400	60.895	61.146	USD 34,608	49.59
2024-11-20	BUY	1,132	63.080	59.960	60.272	USD 68,228	48.90
2024-11-18	BUY	1,132	64.920	58.850	59.457	USD 67,305	47.24
2024-11-12	BUY	1,132	60.090	58.570	58.722	USD 66,473	46.40
2024-11-08	BUY	1,132	58.480	55.300	55.618	USD 62,960	45.55
2024-11-07	BUY	1,698	56.470	53.550	53.842	USD 91,424	44.75
2024-11-05	BUY	18,080	51.575	46.860	47.332	USD 855,754	43.19

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer