Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for PNR

Stock NamePentair PLC
TickerPNR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLS09M33

Show aggregate PNR holdings

News associated with PNR

Pentair (NYSE:PNR) Upgraded by StockNews.com to “Buy” Rating
Pentair (NYSE:PNR – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. A number of other brokerages have also commented on PNR. KeyCorp reissued a “sector weight” rating and issued a $115.00 price target on shares of Pentair in a report […] - 2025-03-11 06:20:59
Pentair plc (NYSE:PNR) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC lifted its position in shares of Pentair plc (NYSE:PNR – Free Report) by 28.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 6,934 shares of the industrial products company’s stock after acquiring an additional 1,539 shares during the quarter. Private Advisor Group LLC’s holdings in Pentair were worth […] - 2025-03-02 10:26:48
Rhumbline Advisers Has $29.25 Million Stock Holdings in Pentair plc (NYSE:PNR)
Rhumbline Advisers trimmed its position in shares of Pentair plc (NYSE:PNR – Free Report) by 8.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 290,643 shares of the industrial products company’s stock after selling 28,463 shares during the period. Rhumbline Advisers’ holdings in Pentair were worth $29,250,000 at the end of the most recent […] - 2025-02-20 08:54:48
Zacks Research Comments on Pentair’s Q1 Earnings (NYSE:PNR)
Pentair plc (NYSE:PNR – Free Report) – Stock analysts at Zacks Research dropped their Q1 2025 earnings per share estimates for shares of Pentair in a research report issued to clients and investors on Tuesday, February 18th. Zacks Research analyst M. Das now anticipates that the industrial products company will earn $1.01 per share for […] - 2025-02-20 06:22:52
New Mexico Educational Retirement Board Lowers Stock Holdings in Pentair plc (NYSE:PNR)
New Mexico Educational Retirement Board trimmed its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 2.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 7,914 shares of the industrial products company’s stock after selling 200 shares during the period. New Mexico Educational Retirement Board’s holdings in Pentair were worth $796,000 […] - 2025-02-19 08:56:54
Chevy Chase Trust Holdings LLC Sells 2,010 Shares of Pentair plc (NYSE:PNR)
Chevy Chase Trust Holdings LLC decreased its holdings in Pentair plc (NYSE:PNR – Free Report) by 2.3% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 86,724 shares of the industrial products company’s stock after selling 2,010 shares during the period. Chevy Chase Trust Holdings LLC’s […] - 2025-02-18 10:20:58
Pentair Stock: Is Wall Street Bullish or Bearish?
Water treatment giant Pentair has notably outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-17 12:48:12
Pentair Stock: Is Wall Street Bullish or Bearish?
Water treatment giant Pentair has notably outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-17 10:39:36
Comparing Pentair (NYSE:PNR) and JBT Marel (NYSE:JBTM)
JBT Marel (NYSE:JBTM – Get Free Report) and Pentair (NYSE:PNR – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, analyst recommendations, institutional ownership, dividends, risk and profitability. Analyst Ratings This is a summary of current […] - 2025-02-17 08:56:58
Pentair plc (NYSE:PNR) Shares Purchased by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC boosted its stake in Pentair plc (NYSE:PNR – Free Report) by 100.6% in the 4th quarter, Holdings Channel reports. The firm owned 5,072 shares of the industrial products company’s stock after purchasing an additional 2,544 shares during the period. Kingsview Wealth Management LLC’s holdings in Pentair were worth $510,000 at the […] - 2025-02-14 09:12:49
Pentair (NYSE:PNR) vs. JBT Marel (NYSE:JBTM) Head-To-Head Contrast
JBT Marel (NYSE:JBTM – Get Free Report) and Pentair (NYSE:PNR – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, institutional ownership, valuation, earnings, analyst recommendations, dividends and profitability. Earnings & Valuation This table compares JBT Marel […] - 2025-02-13 08:56:52
Retirement Systems of Alabama Sells 411 Shares of Pentair plc (NYSE:PNR)
Retirement Systems of Alabama reduced its stake in Pentair plc (NYSE:PNR – Free Report) by 1.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 35,775 shares of the industrial products company’s stock after selling 411 shares during the period. Retirement […] - 2025-02-11 08:34:52
Pentair (NYSE:PNR) Upgraded at Northcoast Research
Northcoast Research upgraded shares of Pentair (NYSE:PNR – Free Report) from a hold rating to a strong-buy rating in a report published on Wednesday,Zacks.com reports. PNR has been the subject of several other research reports. Wolfe Research began coverage on shares of Pentair in a research note on Tuesday, November 26th. They set an “outperform” […] - 2025-02-08 09:16:52
Chicago Partners Investment Group LLC Purchases Shares of 2,061 Pentair plc (NYSE:PNR)
Chicago Partners Investment Group LLC acquired a new position in shares of Pentair plc (NYSE:PNR – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor acquired 2,061 shares of the industrial products company’s stock, valued at approximately $205,000. Several other hedge funds have also modified their holdings of the stock. National Bank […] - 2025-02-06 08:34:52
Pacer Advisors Inc. Purchases 1,997 Shares of Pentair plc (NYSE:PNR)
Pacer Advisors Inc. increased its position in Pentair plc (NYSE:PNR – Free Report) by 16.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 14,364 shares of the industrial products company’s stock after purchasing an additional 1,997 shares during the quarter. Pacer […] - 2025-02-03 09:08:58
Pentair plc (NYSE:PNR) Shares Acquired by PFG Investments LLC
PFG Investments LLC raised its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,813 shares of the industrial products company’s stock after purchasing an additional 244 shares during […] - 2025-01-31 08:54:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-28 11:58:59

iShares Edge MSCI World Momentum Factor UCITS ETF PNR holdings

DateNumber of PNR Shares HeldBase Market Value of PNR SharesLocal Market Value of PNR SharesChange in PNR Shares HeldChange in PNR Base ValueCurrent Price per PNR Share HeldPrevious Price per PNR Share Held
2025-03-11 (Tuesday)19,147PNR holding decreased by -146USD 1,647,791PNR holding increased by 4220USD 1,647,791-146USD 4,220 USD 86.06 USD 85.19
2025-03-10 (Monday)19,293USD 1,643,571PNR holding decreased by -60966USD 1,643,5710USD -60,966 USD 85.19 USD 88.35
2025-03-07 (Friday)19,293USD 1,704,537PNR holding decreased by -54792USD 1,704,5370USD -54,792 USD 88.35 USD 91.19
2025-03-05 (Wednesday)19,293USD 1,759,329PNR holding increased by 29326USD 1,759,3290USD 29,326 USD 91.19 USD 89.67
2025-03-04 (Tuesday)19,293USD 1,730,003PNR holding decreased by -39937USD 1,730,0030USD -39,937 USD 89.67 USD 91.74
2025-03-03 (Monday)19,293USD 1,769,940PNR holding decreased by -47461USD 1,769,9400USD -47,461 USD 91.74 USD 94.2
2025-02-28 (Friday)19,293USD 1,817,401PNR holding increased by 23538USD 1,817,4010USD 23,538 USD 94.2 USD 92.98
2025-02-27 (Thursday)19,293USD 1,793,863PNR holding decreased by -5788USD 1,793,8630USD -5,788 USD 92.98 USD 93.28
2025-02-26 (Wednesday)19,293USD 1,799,651PNR holding decreased by -1158USD 1,799,6510USD -1,158 USD 93.28 USD 93.34
2025-02-25 (Tuesday)19,293USD 1,800,809PNR holding increased by 13891USD 1,800,8090USD 13,891 USD 93.34 USD 92.62
2025-02-24 (Monday)19,293PNR holding increased by 74USD 1,786,918PNR holding increased by 704USD 1,786,91874USD 704 USD 92.62 USD 92.94
2025-02-21 (Friday)19,219PNR holding increased by 74USD 1,786,214PNR holding decreased by -37347USD 1,786,21474USD -37,347 USD 92.94 USD 95.25
2025-02-20 (Thursday)19,145PNR holding increased by 74USD 1,823,561PNR holding decreased by -10497USD 1,823,56174USD -10,497 USD 95.25 USD 96.17
2025-02-19 (Wednesday)19,071USD 1,834,058PNR holding decreased by -10108USD 1,834,0580USD -10,108 USD 96.17 USD 96.7
2025-02-18 (Tuesday)19,071PNR holding increased by 73USD 1,844,166PNR holding increased by 6489USD 1,844,16673USD 6,489 USD 96.7 USD 96.73
2025-02-17 (Monday)18,998USD 1,837,677USD 1,837,6770USD 0 USD 96.73 USD 96.73
2025-02-14 (Friday)18,998USD 1,837,677PNR holding decreased by -8739USD 1,837,6770USD -8,739 USD 96.73 USD 97.19
2025-02-13 (Thursday)18,998USD 1,846,416PNR holding decreased by -15198USD 1,846,4160USD -15,198 USD 97.19 USD 97.99
2025-02-12 (Wednesday)18,998USD 1,861,614PNR holding decreased by -23368USD 1,861,6140USD -23,368 USD 97.99 USD 99.22
2025-02-11 (Tuesday)18,998USD 1,884,982PNR holding increased by 15009USD 1,884,9820USD 15,009 USD 99.22 USD 98.43
2025-02-10 (Monday)18,998USD 1,869,973PNR holding increased by 10639USD 1,869,9730USD 10,639 USD 98.43 USD 97.87
2025-02-07 (Friday)18,998USD 1,859,334PNR holding decreased by -14439USD 1,859,3340USD -14,439 USD 97.87 USD 98.63
2025-02-06 (Thursday)18,998USD 1,873,773PNR holding decreased by -1330USD 1,873,7730USD -1,330 USD 98.63 USD 98.7
2025-02-05 (Wednesday)18,998USD 1,875,103PNR holding increased by 8360USD 1,875,1030USD 8,360 USD 98.7 USD 98.26
2025-02-04 (Tuesday)18,998PNR holding increased by 73USD 1,866,743PNR holding decreased by -75530USD 1,866,74373USD -75,530 USD 98.26 USD 102.63
2025-02-03 (Monday)18,925USD 1,942,273PNR holding decreased by -19871USD 1,942,2730USD -19,871 USD 102.63 USD 103.68
2025-01-31 (Friday)18,925USD 1,962,144PNR holding increased by 4163USD 1,962,1440USD 4,163 USD 103.68 USD 103.46
2025-01-30 (Thursday)18,925PNR holding increased by 73USD 1,957,981PNR holding increased by 41675USD 1,957,98173USD 41,675 USD 103.46 USD 101.65
2025-01-29 (Wednesday)18,852USD 1,916,306PNR holding decreased by -20360USD 1,916,3060USD -20,360 USD 101.65 USD 102.73
2025-01-28 (Tuesday)18,852USD 1,936,666PNR holding increased by 5090USD 1,936,6660USD 5,090 USD 102.73 USD 102.46
2025-01-27 (Monday)18,852USD 1,931,576PNR holding decreased by -10369USD 1,931,5760USD -10,369 USD 102.46 USD 103.01
2025-01-24 (Friday)18,852USD 1,941,945PNR holding decreased by -25261USD 1,941,9450USD -25,261 USD 103.01 USD 104.35
2025-01-23 (Thursday)18,852USD 1,967,206PNR holding decreased by -6410USD 1,967,2060USD -6,410 USD 104.35 USD 104.69
2025-01-22 (Wednesday)18,852USD 1,973,616USD 1,973,616
2025-01-21 (Tuesday)18,852USD 1,986,058USD 1,986,058
2025-01-20 (Monday)18,780USD 1,934,716USD 1,934,716
2025-01-17 (Friday)18,780USD 1,934,716USD 1,934,716
2025-01-16 (Thursday)18,707USD 1,918,964USD 1,918,964
2025-01-15 (Wednesday)18,707USD 1,900,070USD 1,900,070
2025-01-14 (Tuesday)18,707USD 1,875,938USD 1,875,938
2025-01-13 (Monday)18,707USD 1,845,258USD 1,845,258
2025-01-10 (Friday)18,707USD 1,814,018USD 1,814,018
2025-01-09 (Thursday)18,707USD 1,860,785USD 1,860,785
2025-01-09 (Thursday)18,707USD 1,860,785USD 1,860,785
2025-01-09 (Thursday)18,707USD 1,860,785USD 1,860,785
2025-01-08 (Wednesday)18,707USD 1,860,785USD 1,860,785
2025-01-08 (Wednesday)18,707USD 1,860,785USD 1,860,785
2025-01-08 (Wednesday)18,707USD 1,860,785USD 1,860,785
2025-01-02 (Thursday)18,851PNR holding increased by 288USD 1,892,640PNR holding decreased by -109751USD 1,892,640288USD -109,751 USD 100.4 USD 107.87
2024-12-30 (Monday)18,851USD 1,892,263USD 1,892,263
2024-12-26 (Thursday)18,923USD 1,938,661USD 1,938,661
2024-12-26 (Thursday)18,923USD 1,980,481USD 1,980,481
2024-12-24 (Tuesday)18,923USD 1,936,769USD 1,936,769
2024-12-24 (Tuesday)18,923USD 1,960,612USD 1,960,612
2024-12-23 (Monday)18,923USD 1,920,685USD 1,920,685
2024-12-23 (Monday)18,923USD 1,941,311USD 1,941,311
2024-12-20 (Friday)18,923USD 1,929,200USD 1,929,200
2024-12-20 (Friday)18,923USD 1,939,229USD 1,939,229
2024-12-10 (Tuesday)18,563PNR holding increased by 72USD 2,002,391PNR holding increased by 925USD 2,002,39172USD 925 USD 107.87 USD 108.24
2024-12-09 (Monday)18,491PNR holding increased by 432USD 2,001,466PNR holding increased by 49108USD 2,001,466432USD 49,108 USD 108.24 USD 108.11
2024-12-06 (Friday)18,059USD 1,952,358PNR holding increased by 902USD 1,952,3580USD 902 USD 108.11 USD 108.06
2024-12-05 (Thursday)18,059USD 1,951,456PNR holding decreased by -12641USD 1,951,4560USD -12,641 USD 108.06 USD 108.76
2024-12-04 (Wednesday)18,059PNR holding increased by 72USD 1,964,097PNR holding increased by 6572USD 1,964,09772USD 6,572 USD 108.76 USD 108.83
2024-12-03 (Tuesday)17,987USD 1,957,525PNR holding decreased by -1619USD 1,957,5250USD -1,619 USD 108.83 USD 108.92
2024-12-02 (Monday)17,987USD 1,959,144PNR holding decreased by -1259USD 1,959,1440USD -1,259 USD 108.92 USD 108.99
2024-11-29 (Friday)17,987PNR holding increased by 73USD 1,960,403PNR holding increased by 8494USD 1,960,40373USD 8,494 USD 108.99 USD 108.96
2024-11-28 (Thursday)17,914USD 1,951,909USD 1,951,9090USD 0 USD 108.96 USD 108.96
2024-11-27 (Wednesday)17,914USD 1,951,909PNR holding decreased by -2688USD 1,951,9090USD -2,688 USD 108.96 USD 109.11
2024-11-26 (Tuesday)17,914USD 1,954,597PNR holding increased by 20960USD 1,954,5970USD 20,960 USD 109.11 USD 107.94
2024-11-25 (Monday)17,914PNR holding increased by 4548USD 1,933,637PNR holding increased by 504411USD 1,933,6374,548USD 504,411 USD 107.94 USD 106.93
2024-11-22 (Friday)13,366USD 1,429,226PNR holding increased by 11762USD 1,429,2260USD 11,762 USD 106.93 USD 106.05
2024-11-21 (Thursday)13,366PNR holding increased by 54USD 1,417,464PNR holding increased by 30753USD 1,417,46454USD 30,753 USD 106.05 USD 104.17
2024-11-20 (Wednesday)13,312PNR holding increased by 110USD 1,386,711PNR holding increased by 3801USD 1,386,711110USD 3,801 USD 104.17 USD 104.75
2024-11-19 (Tuesday)13,202USD 1,382,910PNR holding decreased by -14786USD 1,382,9100USD -14,786 USD 104.75 USD 105.87
2024-11-18 (Monday)13,202PNR holding increased by 108USD 1,397,696PNR holding increased by 34872USD 1,397,696108USD 34,872 USD 105.87 USD 104.08
2024-11-12 (Tuesday)13,094PNR holding increased by 108USD 1,362,824PNR holding increased by 7735USD 1,362,824108USD 7,735 USD 104.08 USD 104.35
2024-11-08 (Friday)12,986PNR holding increased by 108USD 1,355,089PNR holding increased by 29428USD 1,355,089108USD 29,428 USD 104.35 USD 102.94
2024-11-07 (Thursday)12,878PNR holding increased by 162USD 1,325,661PNR holding increased by 17185USD 1,325,661162USD 17,185 USD 102.94 USD 102.9
2024-11-06 (Wednesday)12,716USD 1,308,476PNR holding increased by 7756USD 1,308,4760USD 7,756 USD 102.9 USD 102.29
2024-11-05 (Tuesday)12,716PNR holding increased by 1728USD 1,300,720PNR holding increased by 205766USD 1,300,7201,728USD 205,766 USD 102.29 USD 99.65
2024-11-04 (Monday)10,988USD 1,094,954PNR holding increased by 12966USD 1,094,9540USD 12,966 USD 99.65 USD 98.47
2024-11-01 (Friday)10,988USD 1,081,988PNR holding decreased by -7143USD 1,081,9880USD -7,143 USD 98.47 USD 99.12
2024-10-31 (Thursday)10,988USD 1,089,131PNR holding decreased by -2747USD 1,089,1310USD -2,747 USD 99.12 USD 99.37
2024-10-30 (Wednesday)10,988USD 1,091,878PNR holding increased by 2967USD 1,091,8780USD 2,967 USD 99.37 USD 99.1
2024-10-29 (Tuesday)10,988USD 1,088,911PNR holding increased by 1209USD 1,088,9110USD 1,209 USD 99.1 USD 98.99
2024-10-28 (Monday)10,988USD 1,087,702PNR holding increased by 330USD 1,087,7020USD 330 USD 98.99 USD 98.96
2024-10-25 (Friday)10,988USD 1,087,372PNR holding decreased by -4725USD 1,087,3720USD -4,725 USD 98.96 USD 99.39
2024-10-24 (Thursday)10,988USD 1,092,097PNR holding increased by 15273USD 1,092,0970USD 15,273 USD 99.39 USD 98
2024-10-23 (Wednesday)10,988USD 1,076,824PNR holding decreased by -3516USD 1,076,8240USD -3,516 USD 98 USD 98.32
2024-10-22 (Tuesday)10,988USD 1,080,340PNR holding decreased by -440USD 1,080,3400USD -440 USD 98.32 USD 98.36
2024-10-21 (Monday)10,988USD 1,080,780PNR holding decreased by -7472USD 1,080,7800USD -7,472 USD 98.36 USD 99.04
2024-10-18 (Friday)10,988USD 1,088,252USD 1,088,252
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNR by Blackrock for IE00BP3QZ825

Show aggregate share trades of PNR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-146 86.060* 100.49 Profit of 14,672 on sale
2025-02-24BUY74 92.620* 102.14
2025-02-21BUY74 92.940* 102.31
2025-02-20BUY74 95.250* 102.44
2025-02-18BUY73 96.700* 102.67
2025-02-04BUY73 98.260* 103.79
2025-01-30BUY73 103.460* 103.83
2025-01-02BUY288 100.400* 104.09
2024-12-10BUY72 107.870* 103.97
2024-12-09BUY432 108.240* 103.83
2024-12-04BUY72 108.760* 103.35
2024-11-29BUY73 108.990* 102.68
2024-11-25BUY4,548 107.940* 101.53
2024-11-21BUY54 106.050* 101.00
2024-11-20BUY110 104.170* 100.83
2024-11-18BUY108 105.870* 100.27
2024-11-12BUY108 104.080* 100.01
2024-11-08BUY108 104.350* 99.70
2024-11-07BUY162 102.940* 99.46
2024-11-05BUY1,728 102.290* 98.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12189,981161603,93831.5%
2025-03-11367,205113771,11547.6%
2025-03-10412,4957531,005,64241.0%
2025-03-07288,2852011,140,80225.3%
2025-03-06213,8770552,86538.7%
2025-03-05168,96531425,77139.7%
2025-03-04311,3200645,03648.3%
2025-03-03198,30021478,36141.5%
2025-02-28179,3300367,22648.8%
2025-02-27202,47222397,07951.0%
2025-02-26115,7750381,64130.3%
2025-02-25162,134617570,75028.4%
2025-02-24101,16161486,81420.8%
2025-02-21192,5850494,22939.0%
2025-02-2092,6270372,82824.8%
2025-02-19139,563300493,16028.3%
2025-02-18103,73364574,54618.1%
2025-02-1495,1410466,96920.4%
2025-02-13116,93716518,77122.5%
2025-02-12170,9220308,80055.4%
2025-02-11142,2160315,43545.1%
2025-02-10105,2210274,24638.4%
2025-02-07129,27620322,03140.1%
2025-02-06102,0780327,11331.2%
2025-02-05352,3910905,27838.9%
2025-02-04542,34701,324,23041.0%
2025-02-03256,9691,030702,40236.6%
2025-01-31235,03360407,15157.7%
2025-01-30174,51657381,89545.7%
2025-01-29208,0330410,72750.6%
2025-01-28270,4230517,70552.2%
2025-01-27163,382220305,52053.5%
2025-01-24151,2941340,75444.4%
2025-01-2386,7730232,64637.3%
2025-01-22122,0870278,56743.8%
2025-01-21133,7740344,39538.8%
2025-01-1772,4010246,19329.4%
2025-01-1688,7080249,47335.6%
2025-01-1583,1632,345306,26327.2%
2025-01-1473,6040361,06920.4%
2025-01-1398,221364403,08224.4%
2025-01-10114,87019347,32733.1%
2025-01-0862,7960248,58425.3%
2025-01-07142,4210294,45448.4%
2025-01-06109,53251334,68632.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.