Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for TDG

Stock NameTransdigm Group Incorporated
TickerTDG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8936411003

Show aggregate TDG holdings

News associated with TDG

Victory Capital Management Inc. Sells 408 Shares of TransDigm Group Incorporated (NYSE:TDG)
Victory Capital Management Inc. reduced its stake in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,499 shares of the aerospace company’s stock after selling 408 shares during […] - 2025-03-11 08:16:49
SBI Securities Co. Ltd. Invests $77,000 in TransDigm Group Incorporated (NYSE:TDG)
SBI Securities Co. Ltd. acquired a new stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 61 shares of the aerospace company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors […] - 2025-03-10 07:47:01
How Is TransDigm Group’s Stock Performance Compared to Other Aerospace & Defense Stocks?
TransDigm Group has relatively outperformed the aerospace and defense sector recently, and analysts remain strongly bullish on its prospects. - 2025-03-07 16:52:32
VO, MSI, AJG, TDG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $701.5 million dollar inflow -- that's a 1.0% increase week over week in outs - 2025-03-07 15:50:30
IFP Advisors Inc Purchases 32 Shares of TransDigm Group Incorporated (NYSE:TDG)
IFP Advisors Inc increased its position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 15.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 239 shares of the aerospace company’s stock after purchasing an additional 32 shares during the period. […] - 2025-03-03 09:00:50
TransDigm Group Stock Outlook: Is Wall Street Bullish or Bearish?
TransDigm Group has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-27 14:51:26
Atria Wealth Solutions Inc. Acquires 35 Shares of TransDigm Group Incorporated (NYSE:TDG)
Atria Wealth Solutions Inc. lifted its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 5.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 729 shares of the aerospace company’s stock after purchasing an additional 35 shares during the period. […] - 2025-02-25 09:09:21
Fund Update: KING LUTHER CAPITAL MANAGEMENT CORP Just Disclosed New Holdings
KING LUTHER CAPITAL MANAGEMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 21:14:01
U.S. Capital Wealth Advisors LLC Invests $349,000 in TransDigm Group Incorporated (NYSE:TDG)
U.S. Capital Wealth Advisors LLC acquired a new position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 275 shares of the aerospace company’s stock, valued at approximately $349,000. Several other institutional investors have […] - 2025-02-07 09:13:47
CENTRAL TRUST Co Has $72,000 Stake in TransDigm Group Incorporated (NYSE:TDG)
CENTRAL TRUST Co grew its position in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 280.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 57 shares of the aerospace company’s stock after acquiring an additional 42 shares during the period. CENTRAL TRUST […] - 2025-02-06 08:54:50
Perigon Wealth Management LLC Decreases Position in TransDigm Group Incorporated (NYSE:TDG)
Perigon Wealth Management LLC decreased its holdings in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 31.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 245 shares of the aerospace company’s stock after selling 112 shares during the period. Perigon Wealth […] - 2025-02-03 08:51:21
TransDigm Group Incorporated (NYSE:TDG) Shares Purchased by PFG Investments LLC
PFG Investments LLC grew its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 79.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 284 shares of the aerospace company’s stock after acquiring an additional 126 shares during […] - 2025-01-31 09:25:03
TransDigm Group Incorporated (NYSE:TDG) Shares Sold by Empirical Financial Services LLC d.b.a. Empirical Wealth Management
Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its holdings in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 8.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 266 shares of the aerospace company’s stock after selling […] - 2025-01-30 09:07:03
Stargate, Netflix, GE Aerospace, Twilio, and More
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Asit Sharma discuss: - 2025-01-29 18:28:00

iShares Edge MSCI World Momentum Factor UCITS ETF TDG holdings

DateNumber of TDG Shares HeldBase Market Value of TDG SharesLocal Market Value of TDG SharesChange in TDG Shares HeldChange in TDG Base ValueCurrent Price per TDG Share HeldPrevious Price per TDG Share Held
2025-03-11 (Tuesday)5,288TDG holding decreased by -40USD 6,979,473TDG holding decreased by -139001USD 6,979,473-40USD -139,001 USD 1319.87 USD 1336.05
2025-03-10 (Monday)5,328USD 7,118,474TDG holding decreased by -29518USD 7,118,4740USD -29,518 USD 1336.05 USD 1341.59
2025-03-07 (Friday)5,328USD 7,147,992TDG holding decreased by -178115USD 7,147,9920USD -178,115 USD 1341.59 USD 1375.02
2025-03-05 (Wednesday)5,328USD 7,326,107TDG holding increased by 134319USD 7,326,1070USD 134,319 USD 1375.02 USD 1349.81
2025-03-04 (Tuesday)5,328USD 7,191,788TDG holding decreased by -111941USD 7,191,7880USD -111,941 USD 1349.81 USD 1370.82
2025-03-03 (Monday)5,328USD 7,303,729TDG holding increased by 19287USD 7,303,7290USD 19,287 USD 1370.82 USD 1367.2
2025-02-28 (Friday)5,328USD 7,284,442TDG holding increased by 94199USD 7,284,4420USD 94,199 USD 1367.2 USD 1349.52
2025-02-27 (Thursday)5,328USD 7,190,243TDG holding increased by 89085USD 7,190,2430USD 89,085 USD 1349.52 USD 1332.8
2025-02-26 (Wednesday)5,328USD 7,101,158TDG holding decreased by -4955USD 7,101,1580USD -4,955 USD 1332.8 USD 1333.73
2025-02-25 (Tuesday)5,328USD 7,106,113TDG holding increased by 110289USD 7,106,1130USD 110,289 USD 1333.73 USD 1313.03
2025-02-24 (Monday)5,328TDG holding increased by 20USD 6,995,824TDG holding increased by 147814USD 6,995,82420USD 147,814 USD 1313.03 USD 1290.13
2025-02-21 (Friday)5,308TDG holding increased by 20USD 6,848,010TDG holding decreased by -92702USD 6,848,01020USD -92,702 USD 1290.13 USD 1312.54
2025-02-20 (Thursday)5,288TDG holding increased by 20USD 6,940,712TDG holding decreased by -131315USD 6,940,71220USD -131,315 USD 1312.54 USD 1342.45
2025-02-19 (Wednesday)5,268USD 7,072,027TDG holding increased by 226366USD 7,072,0270USD 226,366 USD 1342.45 USD 1299.48
2025-02-18 (Tuesday)5,268TDG holding increased by 20USD 6,845,661TDG holding decreased by -51208USD 6,845,66120USD -51,208 USD 1299.48 USD 1314.19
2025-02-17 (Monday)5,248USD 6,896,869USD 6,896,8690USD 0 USD 1314.19 USD 1314.19
2025-02-14 (Friday)5,248USD 6,896,869TDG holding decreased by -114249USD 6,896,8690USD -114,249 USD 1314.19 USD 1335.96
2025-02-13 (Thursday)5,248USD 7,011,118TDG holding decreased by -91840USD 7,011,1180USD -91,840 USD 1335.96 USD 1353.46
2025-02-12 (Wednesday)5,248USD 7,102,958TDG holding decreased by -41512USD 7,102,9580USD -41,512 USD 1353.46 USD 1361.37
2025-02-11 (Tuesday)5,248USD 7,144,470TDG holding increased by 136816USD 7,144,4700USD 136,816 USD 1361.37 USD 1335.3
2025-02-10 (Monday)5,248USD 7,007,654TDG holding increased by 41774USD 7,007,6540USD 41,774 USD 1335.3 USD 1327.34
2025-02-07 (Friday)5,248USD 6,965,880TDG holding increased by 146891USD 6,965,8800USD 146,891 USD 1327.34 USD 1299.35
2025-02-06 (Thursday)5,248USD 6,818,989TDG holding increased by 41145USD 6,818,9890USD 41,145 USD 1299.35 USD 1291.51
2025-02-05 (Wednesday)5,248USD 6,777,844TDG holding decreased by -84756USD 6,777,8440USD -84,756 USD 1291.51 USD 1307.66
2025-02-04 (Tuesday)5,248TDG holding increased by 20USD 6,862,600TDG holding decreased by -209734USD 6,862,60020USD -209,734 USD 1307.66 USD 1352.78
2025-02-03 (Monday)5,228USD 7,072,334TDG holding decreased by -2928USD 7,072,3340USD -2,928 USD 1352.78 USD 1353.34
2025-01-31 (Friday)5,228USD 7,075,262TDG holding decreased by -60383USD 7,075,2620USD -60,383 USD 1353.34 USD 1364.89
2025-01-30 (Thursday)5,228TDG holding increased by 20USD 7,135,645TDG holding increased by 162550USD 7,135,64520USD 162,550 USD 1364.89 USD 1338.92
2025-01-29 (Wednesday)5,208USD 6,973,095TDG holding increased by 49163USD 6,973,0950USD 49,163 USD 1338.92 USD 1329.48
2025-01-28 (Tuesday)5,208USD 6,923,932TDG holding decreased by -76818USD 6,923,9320USD -76,818 USD 1329.48 USD 1344.23
2025-01-27 (Monday)5,208USD 7,000,750TDG holding increased by 12551USD 7,000,7500USD 12,551 USD 1344.23 USD 1341.82
2025-01-24 (Friday)5,208USD 6,988,199TDG holding decreased by -42497USD 6,988,1990USD -42,497 USD 1341.82 USD 1349.98
2025-01-23 (Thursday)5,208USD 7,030,696TDG holding decreased by -20936USD 7,030,6960USD -20,936 USD 1349.98 USD 1354
2025-01-22 (Wednesday)5,208USD 7,051,632USD 7,051,632
2025-01-21 (Tuesday)5,208USD 7,072,516USD 7,072,516
2025-01-20 (Monday)5,188USD 6,952,024USD 6,952,024
2025-01-17 (Friday)5,188USD 6,952,024USD 6,952,024
2025-01-16 (Thursday)5,168USD 6,832,199USD 6,832,199
2025-01-15 (Wednesday)5,168USD 6,684,963USD 6,684,963
2025-01-14 (Tuesday)5,168USD 6,722,173USD 6,722,173
2025-01-13 (Monday)5,168USD 6,607,081USD 6,607,081
2025-01-10 (Friday)5,168USD 6,522,584USD 6,522,584
2025-01-09 (Thursday)5,168USD 6,627,030USD 6,627,030
2025-01-09 (Thursday)5,168USD 6,627,030USD 6,627,030
2025-01-09 (Thursday)5,168USD 6,627,030USD 6,627,030
2025-01-08 (Wednesday)5,168USD 6,627,030USD 6,627,030
2025-01-08 (Wednesday)5,168USD 6,627,030USD 6,627,030
2025-01-08 (Wednesday)5,168USD 6,627,030USD 6,627,030
2025-01-02 (Thursday)5,208TDG holding increased by 80USD 6,531,405TDG holding increased by 62074USD 6,531,40580USD 62,074 USD 1254.11 USD 1261.57
2024-12-30 (Monday)5,208USD 6,665,771USD 6,665,771
2024-12-26 (Thursday)5,228USD 6,802,830USD 6,802,830
2024-12-24 (Tuesday)5,228USD 6,805,078USD 6,805,078
2024-12-23 (Monday)5,228USD 6,747,309USD 6,747,309
2024-12-20 (Friday)5,228USD 6,671,712USD 6,671,712
2024-12-19 (Thursday)5,228USD 6,587,907USD 6,587,907
2024-12-18 (Wednesday)5,228USD 6,477,492USD 6,477,492
2024-12-10 (Tuesday)5,128TDG holding increased by 20USD 6,469,331TDG holding increased by 40964USD 6,469,33120USD 40,964 USD 1261.57 USD 1258.49
2024-12-09 (Monday)5,108TDG holding increased by 120USD 6,428,367TDG holding increased by 47668USD 6,428,367120USD 47,668 USD 1258.49 USD 1279.21
2024-12-06 (Friday)4,988USD 6,380,699TDG holding decreased by -68087USD 6,380,6990USD -68,087 USD 1279.21 USD 1292.86
2024-12-05 (Thursday)4,988USD 6,448,786TDG holding decreased by -74570USD 6,448,7860USD -74,570 USD 1292.86 USD 1307.81
2024-12-04 (Wednesday)4,988TDG holding increased by 20USD 6,523,356TDG holding increased by 270085USD 6,523,35620USD 270,085 USD 1307.81 USD 1258.71
2024-12-03 (Tuesday)4,968USD 6,253,271TDG holding decreased by -8744USD 6,253,2710USD -8,744 USD 1258.71 USD 1260.47
2024-12-02 (Monday)4,968USD 6,262,015TDG holding increased by 37260USD 6,262,0150USD 37,260 USD 1260.47 USD 1252.97
2024-11-29 (Friday)4,968TDG holding increased by 20USD 6,224,755TDG holding increased by 43070USD 6,224,75520USD 43,070 USD 1252.97 USD 1249.33
2024-11-28 (Thursday)4,948USD 6,181,685USD 6,181,6850USD 0 USD 1249.33 USD 1249.33
2024-11-27 (Wednesday)4,948USD 6,181,685TDG holding decreased by -65709USD 6,181,6850USD -65,709 USD 1249.33 USD 1262.61
2024-11-26 (Tuesday)4,948USD 6,247,394TDG holding increased by 8065USD 6,247,3940USD 8,065 USD 1262.61 USD 1260.98
2024-11-25 (Monday)4,948TDG holding increased by 271USD 6,239,329TDG holding increased by 344812USD 6,239,329271USD 344,812 USD 1260.98 USD 1260.32
2024-11-22 (Friday)4,677USD 5,894,517TDG holding increased by 94429USD 5,894,5170USD 94,429 USD 1260.32 USD 1240.13
2024-11-21 (Thursday)4,677TDG holding increased by 19USD 5,800,088TDG holding decreased by -223218USD 5,800,08819USD -223,218 USD 1240.13 USD 1293.11
2024-11-20 (Wednesday)4,658TDG holding increased by 38USD 6,023,306TDG holding increased by 245442USD 6,023,30638USD 245,442 USD 1293.11 USD 1250.62
2024-11-19 (Tuesday)4,620USD 5,777,864TDG holding decreased by -7993USD 5,777,8640USD -7,993 USD 1250.62 USD 1252.35
2024-11-18 (Monday)4,620TDG holding increased by 38USD 5,785,857TDG holding decreased by -424677USD 5,785,85738USD -424,677 USD 1252.35 USD 1355.42
2024-11-12 (Tuesday)4,582TDG holding increased by 38USD 6,210,534TDG holding increased by 71681USD 6,210,53438USD 71,681 USD 1355.42 USD 1350.98
2024-11-08 (Friday)4,544TDG holding increased by 38USD 6,138,853TDG holding increased by 148622USD 6,138,85338USD 148,622 USD 1350.98 USD 1329.39
2024-11-07 (Thursday)4,506TDG holding increased by 57USD 5,990,231TDG holding decreased by -160956USD 5,990,23157USD -160,956 USD 1329.39 USD 1382.6
2024-11-06 (Wednesday)4,449USD 6,151,187TDG holding increased by 200205USD 6,151,1870USD 200,205 USD 1382.6 USD 1337.6
2024-11-05 (Tuesday)4,449TDG holding increased by 608USD 5,950,982TDG holding increased by 898569USD 5,950,982608USD 898,569 USD 1337.6 USD 1315.39
2024-11-04 (Monday)3,841USD 5,052,413TDG holding increased by 41828USD 5,052,4130USD 41,828 USD 1315.39 USD 1304.5
2024-11-01 (Friday)3,841USD 5,010,585TDG holding increased by 8451USD 5,010,5850USD 8,451 USD 1304.5 USD 1302.3
2024-10-31 (Thursday)3,841USD 5,002,134TDG holding decreased by -104975USD 5,002,1340USD -104,975 USD 1302.3 USD 1329.63
2024-10-30 (Wednesday)3,841USD 5,107,109TDG holding decreased by -25120USD 5,107,1090USD -25,120 USD 1329.63 USD 1336.17
2024-10-29 (Tuesday)3,841USD 5,132,229TDG holding decreased by -11177USD 5,132,2290USD -11,177 USD 1336.17 USD 1339.08
2024-10-28 (Monday)3,841USD 5,143,406TDG holding decreased by -60496USD 5,143,4060USD -60,496 USD 1339.08 USD 1354.83
2024-10-25 (Friday)3,841USD 5,203,902TDG holding increased by 35606USD 5,203,9020USD 35,606 USD 1354.83 USD 1345.56
2024-10-24 (Thursday)3,841USD 5,168,296TDG holding decreased by -46207USD 5,168,2960USD -46,207 USD 1345.56 USD 1357.59
2024-10-23 (Wednesday)3,841USD 5,214,503TDG holding increased by 27578USD 5,214,5030USD 27,578 USD 1357.59 USD 1350.41
2024-10-22 (Tuesday)3,841USD 5,186,925TDG holding decreased by -140004USD 5,186,9250USD -140,004 USD 1350.41 USD 1386.86
2024-10-21 (Monday)3,841USD 5,326,929TDG holding decreased by -39563USD 5,326,9290USD -39,563 USD 1386.86 USD 1397.16
2024-10-18 (Friday)3,841USD 5,366,492USD 5,366,492
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDG by Blackrock for IE00BP3QZ825

Show aggregate share trades of TDG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-40 1,319.870* 1,317.47 Profit of 52,699 on sale
2025-02-24BUY20 1,313.030* 1,312.21
2025-02-21BUY20 1,290.130* 1,312.61
2025-02-20BUY20 1,312.540* 1,312.61
2025-02-18BUY20 1,299.480* 1,312.29
2025-02-04BUY20 1,307.660* 1,309.49
2025-01-30BUY20 1,364.890* 1,305.84
2025-01-02BUY80 1,254.110* 1,302.10
2024-12-10BUY20 1,261.570* 1,303.36
2024-12-09BUY120 1,258.490* 1,304.81
2024-12-04BUY20 1,307.810* 1,306.04
2024-11-29BUY20 1,252.970* 1,311.88
2024-11-25BUY271 1,260.980* 1,322.61
2024-11-21BUY19 1,240.130* 1,330.23
2024-11-20BUY38 1,293.110* 1,332.29
2024-11-18BUY38 1,252.350* 1,342.39
2024-11-12BUY38 1,355.420* 1,341.53
2024-11-08BUY38 1,350.980* 1,340.85
2024-11-07BUY57 1,329.390* 1,341.73
2024-11-05BUY608 1,337.600* 1,338.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1289,5694,503124,26472.1%
2025-03-1136,5641,37767,07554.5%
2025-03-1063,2673,131133,10147.5%
2025-03-0740,7820111,60636.5%
2025-03-0647,7108102,16546.7%
2025-03-0541,93924875,78155.3%
2025-03-0449,346088,96255.5%
2025-03-0361,7481,20596,88363.7%
2025-02-2851,632070,92372.8%
2025-02-2737,951061,09062.1%
2025-02-2621,558047,34245.5%
2025-02-2541,62188570,05659.4%
2025-02-2453,943079,16468.1%
2025-02-2145,993065,93469.8%
2025-02-2038,9192,00951,98874.9%
2025-02-1966,2260110,01560.2%
2025-02-1847,10174102,65245.9%
2025-02-1458,4400136,75942.7%
2025-02-1349,308887,84156.1%
2025-02-1282,34312,126123,57066.6%
2025-02-1155,2393,33090,54061.0%
2025-02-1033,319079,10342.1%
2025-02-0737,266473,59750.6%
2025-02-0652,8430155,00334.1%
2025-02-0564,65010129,88649.8%
2025-02-04100,54027168,82059.6%
2025-02-0351,1161,228147,54534.6%
2025-01-3131,0232062,28749.8%
2025-01-3046,1588,97175,56161.1%
2025-01-2933,9702886,87739.1%
2025-01-2845,163177,61958.2%
2025-01-2742,5301,10775,29456.5%
2025-01-2435,19940065,89753.4%
2025-01-2336,0801378,21446.1%
2025-01-2248,668671,72167.9%
2025-01-2149,0692,05681,01260.6%
2025-01-1744,1523261,15172.2%
2025-01-1652,69924084,09062.7%
2025-01-1536,97917385,57043.2%
2025-01-1438,88856756,87868.4%
2025-01-1374,9827,02097,26277.1%
2025-01-1072,460305101,37371.5%
2025-01-0865,164092,80870.2%
2025-01-0737,440071,85452.1%
2025-01-0671,3440112,64563.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.