Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Victory Capital Management Inc. Has $28.26 Million Stock Holdings in Truist Financial Co. (NYSE:TFC)
Victory Capital Management Inc. increased its stake in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 49.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 651,503 shares of the insurance provider’s stock after purchasing an additional 216,956 […] - 2025-03-11 08:15:02
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Traders Purchase Large Volume of Truist Financial Call Options (NYSE:TFC)
Truist Financial Co. (NYSE:TFC – Get Free Report) saw unusually large options trading on Tuesday. Stock investors bought 21,465 call options on the company. This represents an increase of 133% compared to the typical volume of 9,232 call options. Truist Financial Trading Down 1.5 % Shares of Truist Financial stock opened at $43.11 on Thursday. […] - 2025-03-06 07:38:36
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Y Intercept Hong Kong Ltd Cuts Stock Holdings in Truist Financial Co. (NYSE:TFC)
Y Intercept Hong Kong Ltd trimmed its holdings in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 75.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,826 shares of the insurance provider’s stock after selling 32,651 shares during the period. […] - 2025-03-03 09:00:51
KRE, SMST: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR S&P Regional Banking ETF, where 9,500,000 units were destroyed, or a 12.2% decrease week over week. Among the largest underlying c - 2025-02-28 15:57:21
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 12:35:48
Do Wall Street Analysts Like Genuine Parts Stock?
Despite Genuine Parts’ underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 14:47:54
Do Wall Street Analysts Like Extra Space Storage Stock?
Extra Space Storage has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-20 18:37:55
Noteworthy ETF Outflows: KRE, TFC, CFG, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $253.6 million dollar outflow -- that's a 4.8% decrease week o - 2025-02-20 15:56:56
Strategic Financial Concepts LLC Takes $661,000 Position in Truist Financial Co. (NYSE:TFC)
Strategic Financial Concepts LLC purchased a new stake in Truist Financial Co. (NYSE:TFC – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 15,231 shares of the insurance provider’s stock, valued at approximately $661,000. Other institutional investors also […] - 2025-02-20 13:20:47
Vontobel Holding Ltd. Has $914,000 Position in Truist Financial Co. (NYSE:TFC)
Vontobel Holding Ltd. reduced its stake in Truist Financial Co. (NYSE:TFC – Free Report) by 5.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 21,070 shares of the insurance provider’s stock after selling 1,247 shares during the quarter. Vontobel Holding Ltd.’s holdings in Truist […] - 2025-02-19 08:52:39
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Lowe’s Stock Outlook: Is Wall Street Bullish or Bearish?
Although Lowe’s has lagged the broader market over the past year, analysts remain cautiously optimistic about its future prospects. - 2025-02-14 14:24:19
Lowe’s Stock Outlook: Is Wall Street Bullish or Bearish?
Although Lowe’s has lagged the broader market over the past year, analysts remain cautiously optimistic about its future prospects. - 2025-02-14 12:44:04
Are Wall Street Analysts Predicting Zimmer Biomet Stock Will Climb or Sink?
Despite trailing the broader market over the past year, Zimmer Biomet still holds a moderately favorable outlook among analysts. - 2025-02-14 12:44:03
Citigroup Stock: Analyst Estimates & Ratings
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-10 18:50:06
Citigroup Stock: Analyst Estimates & Ratings
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-10 16:57:49
Synchrony Financial Stock: Is Wall Street Bullish or Bearish?
Synchrony Financial has surpassed the broader market over the past year, and analysts are cautiously upbeat on its future outlook. - 2025-02-10 10:52:07
U.S. Capital Wealth Advisors LLC Grows Stock Holdings in Truist Financial Co. (NYSE:TFC)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 25.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 8,490 shares of the insurance provider’s stock after acquiring an additional 1,747 shares during […] - 2025-02-07 08:28:34
What Are Wall Street Analysts' Target Price for Regions Financial Stock?
Regions Financial has surpassed the S&P 500 over the past year and Wall Street analysts are cautiously bullish on its future outlook. - 2025-02-06 14:37:32
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $276.5 million dollar inflow -- that's a 6.0% increase week ove - 2025-02-04 16:05:22
Do Wall Street Analysts Like Truist Financial Stock?
Truist Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-03 18:44:39
Do Wall Street Analysts Like Truist Financial Stock?
Truist Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-03 16:29:16
PFG Investments LLC Boosts Stake in Truist Financial Co. (NYSE:TFC)
PFG Investments LLC grew its stake in Truist Financial Co. (NYSE:TFC – Free Report) by 3.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,421 shares of the insurance provider’s stock after acquiring an additional 499 shares during the quarter. PFG Investments LLC’s […] - 2025-01-30 09:07:39

iShares Edge MSCI World Momentum Factor UCITS ETF TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2025-03-11 (Tuesday)103,445TFC holding decreased by -798USD 4,128,490TFC holding decreased by -79800USD 4,128,490-798USD -79,800 USD 39.91 USD 40.37
2025-03-10 (Monday)104,243USD 4,208,290TFC holding decreased by -189722USD 4,208,2900USD -189,722 USD 40.37 USD 42.19
2025-03-07 (Friday)104,243USD 4,398,012TFC holding decreased by -95904USD 4,398,0120USD -95,904 USD 42.19 USD 43.11
2025-03-05 (Wednesday)104,243USD 4,493,916TFC holding decreased by -67758USD 4,493,9160USD -67,758 USD 43.11 USD 43.76
2025-03-04 (Tuesday)104,243USD 4,561,674TFC holding decreased by -174085USD 4,561,6740USD -174,085 USD 43.76 USD 45.43
2025-03-03 (Monday)104,243USD 4,735,759TFC holding decreased by -95904USD 4,735,7590USD -95,904 USD 45.43 USD 46.35
2025-02-28 (Friday)104,243USD 4,831,663TFC holding increased by 66715USD 4,831,6630USD 66,715 USD 46.35 USD 45.71
2025-02-27 (Thursday)104,243USD 4,764,948TFC holding increased by 38570USD 4,764,9480USD 38,570 USD 45.71 USD 45.34
2025-02-26 (Wednesday)104,243USD 4,726,378TFC holding increased by 19807USD 4,726,3780USD 19,807 USD 45.34 USD 45.15
2025-02-25 (Tuesday)104,243USD 4,706,571TFC holding decreased by -19807USD 4,706,5710USD -19,807 USD 45.15 USD 45.34
2025-02-24 (Monday)104,243TFC holding increased by 399USD 4,726,378TFC holding decreased by -15139USD 4,726,378399USD -15,139 USD 45.34 USD 45.66
2025-02-21 (Friday)103,844TFC holding increased by 399USD 4,741,517TFC holding decreased by -84192USD 4,741,517399USD -84,192 USD 45.66 USD 46.65
2025-02-20 (Thursday)103,445TFC holding increased by 399USD 4,825,709TFC holding decreased by -72067USD 4,825,709399USD -72,067 USD 46.65 USD 47.53
2025-02-19 (Wednesday)103,046USD 4,897,776TFC holding decreased by -8244USD 4,897,7760USD -8,244 USD 47.53 USD 47.61
2025-02-18 (Tuesday)103,046TFC holding increased by 399USD 4,906,020TFC holding increased by 101114USD 4,906,020399USD 101,114 USD 47.61 USD 46.81
2025-02-17 (Monday)102,647USD 4,804,906USD 4,804,9060USD 0 USD 46.81 USD 46.81
2025-02-14 (Friday)102,647USD 4,804,906TFC holding increased by 35926USD 4,804,9060USD 35,926 USD 46.81 USD 46.46
2025-02-13 (Thursday)102,647USD 4,768,980TFC holding increased by 8212USD 4,768,9800USD 8,212 USD 46.46 USD 46.38
2025-02-12 (Wednesday)102,647USD 4,760,768TFC holding decreased by -98541USD 4,760,7680USD -98,541 USD 46.38 USD 47.34
2025-02-11 (Tuesday)102,647USD 4,859,309TFC holding increased by 19503USD 4,859,3090USD 19,503 USD 47.34 USD 47.15
2025-02-10 (Monday)102,647USD 4,839,806TFC holding decreased by -54403USD 4,839,8060USD -54,403 USD 47.15 USD 47.68
2025-02-07 (Friday)102,647USD 4,894,209TFC holding decreased by -48244USD 4,894,2090USD -48,244 USD 47.68 USD 48.15
2025-02-06 (Thursday)102,647USD 4,942,453TFC holding increased by 49271USD 4,942,4530USD 49,271 USD 48.15 USD 47.67
2025-02-05 (Wednesday)102,647USD 4,893,182TFC holding increased by 29767USD 4,893,1820USD 29,767 USD 47.67 USD 47.38
2025-02-04 (Tuesday)102,647TFC holding increased by 397USD 4,863,415TFC holding increased by 68912USD 4,863,415397USD 68,912 USD 47.38 USD 46.89
2025-02-03 (Monday)102,250USD 4,794,503TFC holding decreased by -74642USD 4,794,5030USD -74,642 USD 46.89 USD 47.62
2025-01-31 (Friday)102,250USD 4,869,145TFC holding decreased by -40900USD 4,869,1450USD -40,900 USD 47.62 USD 48.02
2025-01-30 (Thursday)102,250TFC holding increased by 397USD 4,910,045TFC holding increased by 78139USD 4,910,045397USD 78,139 USD 48.02 USD 47.44
2025-01-29 (Wednesday)101,853USD 4,831,906TFC holding increased by 17315USD 4,831,9060USD 17,315 USD 47.44 USD 47.27
2025-01-28 (Tuesday)101,853USD 4,814,591TFC holding decreased by -34630USD 4,814,5910USD -34,630 USD 47.27 USD 47.61
2025-01-27 (Monday)101,853USD 4,849,221TFC holding increased by 62130USD 4,849,2210USD 62,130 USD 47.61 USD 47
2025-01-24 (Friday)101,853USD 4,787,091TFC holding increased by 24445USD 4,787,0910USD 24,445 USD 47 USD 46.76
2025-01-23 (Thursday)101,853USD 4,762,646TFC holding decreased by -25464USD 4,762,6460USD -25,464 USD 46.76 USD 47.01
2025-01-22 (Wednesday)101,853USD 4,788,110USD 4,788,110
2025-01-21 (Tuesday)101,853USD 4,877,740USD 4,877,740
2025-01-20 (Monday)101,456USD 4,834,378USD 4,834,378
2025-01-17 (Friday)101,456USD 4,834,378USD 4,834,378
2025-01-16 (Thursday)101,059USD 4,545,634USD 4,545,634
2025-01-15 (Wednesday)101,059USD 4,587,068USD 4,587,068
2025-01-14 (Tuesday)101,059USD 4,437,501USD 4,437,501
2025-01-13 (Monday)101,059USD 4,357,664USD 4,357,664
2025-01-10 (Friday)101,059USD 4,323,304USD 4,323,304
2025-01-09 (Thursday)101,059USD 4,441,543USD 4,441,543
2025-01-09 (Thursday)101,059USD 4,441,543USD 4,441,543
2025-01-09 (Thursday)101,059USD 4,441,543USD 4,441,543
2025-01-08 (Wednesday)101,059USD 4,441,543USD 4,441,543
2025-01-08 (Wednesday)101,059USD 4,441,543USD 4,441,543
2025-01-08 (Wednesday)101,059USD 4,441,543USD 4,441,543
2025-01-02 (Thursday)101,853TFC holding increased by 1588USD 4,413,290TFC holding decreased by -245022USD 4,413,2901,588USD -245,022 USD 43.33 USD 46.46
2024-12-30 (Monday)101,853USD 4,417,365USD 4,417,365
2024-12-26 (Thursday)102,250USD 4,499,000USD 4,499,000
2024-12-24 (Tuesday)102,250USD 4,497,978USD 4,497,978
2024-12-23 (Monday)102,250USD 4,451,965USD 4,451,965
2024-12-20 (Friday)102,250USD 4,429,470USD 4,429,470
2024-12-19 (Thursday)102,250USD 4,350,738USD 4,350,738
2024-12-18 (Wednesday)102,250USD 4,407,998USD 4,407,998
2024-12-10 (Tuesday)100,265TFC holding increased by 397USD 4,658,312TFC holding decreased by -15510USD 4,658,312397USD -15,510 USD 46.46 USD 46.8
2024-12-09 (Monday)99,868TFC holding increased by 2382USD 4,673,822TFC holding increased by 66634USD 4,673,8222,382USD 66,634 USD 46.8 USD 47.26
2024-12-06 (Friday)97,486USD 4,607,188TFC holding increased by 8773USD 4,607,1880USD 8,773 USD 47.26 USD 47.17
2024-12-05 (Thursday)97,486USD 4,598,415TFC holding increased by 92612USD 4,598,4150USD 92,612 USD 47.17 USD 46.22
2024-12-04 (Wednesday)97,486TFC holding increased by 401USD 4,505,803TFC holding decreased by -1854USD 4,505,803401USD -1,854 USD 46.22 USD 46.43
2024-12-03 (Tuesday)97,085USD 4,507,657TFC holding decreased by -53396USD 4,507,6570USD -53,396 USD 46.43 USD 46.98
2024-12-02 (Monday)97,085USD 4,561,053TFC holding decreased by -67960USD 4,561,0530USD -67,960 USD 46.98 USD 47.68
2024-11-29 (Friday)97,085TFC holding increased by 397USD 4,629,013TFC holding increased by 12161USD 4,629,013397USD 12,161 USD 47.68 USD 47.75
2024-11-28 (Thursday)96,688USD 4,616,852USD 4,616,8520USD 0 USD 47.75 USD 47.75
2024-11-27 (Wednesday)96,688USD 4,616,852TFC holding increased by 4834USD 4,616,8520USD 4,834 USD 47.75 USD 47.7
2024-11-26 (Tuesday)96,688USD 4,612,018TFC holding decreased by -38675USD 4,612,0180USD -38,675 USD 47.7 USD 48.1
2024-11-25 (Monday)96,688TFC holding decreased by -37022USD 4,650,693TFC holding decreased by -1762039USD 4,650,693-37,022USD -1,762,039 USD 48.1 USD 47.96
2024-11-22 (Friday)133,710USD 6,412,732TFC holding increased by 153767USD 6,412,7320USD 153,767 USD 47.96 USD 46.81
2024-11-21 (Thursday)133,710TFC holding increased by 542USD 6,258,965TFC holding increased by 109267USD 6,258,965542USD 109,267 USD 46.81 USD 46.18
2024-11-20 (Wednesday)133,168TFC holding increased by 1084USD 6,149,698TFC holding decreased by -9379USD 6,149,6981,084USD -9,379 USD 46.18 USD 46.63
2024-11-19 (Tuesday)132,084USD 6,159,077TFC holding decreased by -21133USD 6,159,0770USD -21,133 USD 46.63 USD 46.79
2024-11-18 (Monday)132,084TFC holding increased by 1080USD 6,180,210TFC holding increased by 67563USD 6,180,2101,080USD 67,563 USD 46.79 USD 46.66
2024-11-12 (Tuesday)131,004TFC holding increased by 1080USD 6,112,647TFC holding increased by 237484USD 6,112,6471,080USD 237,484 USD 46.66 USD 45.22
2024-11-08 (Friday)129,924TFC holding increased by 1084USD 5,875,163TFC holding decreased by -77245USD 5,875,1631,084USD -77,245 USD 45.22 USD 46.2
2024-11-07 (Thursday)128,840TFC holding increased by 1626USD 5,952,408TFC holding decreased by -26650USD 5,952,4081,626USD -26,650 USD 46.2 USD 47
2024-11-06 (Wednesday)127,214USD 5,979,058TFC holding increased by 595362USD 5,979,0580USD 595,362 USD 47 USD 42.32
2024-11-05 (Tuesday)127,214TFC holding increased by 17280USD 5,383,696TFC holding increased by 758773USD 5,383,69617,280USD 758,773 USD 42.32 USD 42.07
2024-11-04 (Monday)109,934USD 4,624,923TFC holding decreased by -82451USD 4,624,9230USD -82,451 USD 42.07 USD 42.82
2024-11-01 (Friday)109,934USD 4,707,374TFC holding decreased by -25285USD 4,707,3740USD -25,285 USD 42.82 USD 43.05
2024-10-31 (Thursday)109,934USD 4,732,659TFC holding decreased by -28583USD 4,732,6590USD -28,583 USD 43.05 USD 43.31
2024-10-30 (Wednesday)109,934USD 4,761,242TFC holding increased by 24186USD 4,761,2420USD 24,186 USD 43.31 USD 43.09
2024-10-29 (Tuesday)109,934USD 4,737,056TFC holding decreased by -21987USD 4,737,0560USD -21,987 USD 43.09 USD 43.29
2024-10-28 (Monday)109,934USD 4,759,043TFC holding increased by 72557USD 4,759,0430USD 72,557 USD 43.29 USD 42.63
2024-10-25 (Friday)109,934USD 4,686,486TFC holding decreased by -86848USD 4,686,4860USD -86,848 USD 42.63 USD 43.42
2024-10-24 (Thursday)109,934USD 4,773,334TFC holding decreased by -2199USD 4,773,3340USD -2,199 USD 43.42 USD 43.44
2024-10-23 (Wednesday)109,934USD 4,775,533TFC holding increased by 5497USD 4,775,5330USD 5,497 USD 43.44 USD 43.39
2024-10-22 (Tuesday)109,934USD 4,770,036TFC holding increased by 105536USD 4,770,0360USD 105,536 USD 43.39 USD 42.43
2024-10-21 (Monday)109,934USD 4,664,500TFC holding decreased by -136318USD 4,664,5000USD -136,318 USD 42.43 USD 43.67
2024-10-18 (Friday)109,934USD 4,800,818USD 4,800,818
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00BP3QZ825

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-798 39.910* 45.83 Profit of 36,575 on sale
2025-02-24BUY399 45.340* 46.11
2025-02-21BUY399 45.660* 46.12
2025-02-20BUY399 46.650* 46.11
2025-02-18BUY399 47.610* 46.05
2025-02-04BUY397 47.380* 45.78
2025-01-30BUY397 48.020* 45.65
2025-01-02BUY1,588 43.330* 45.49
2024-12-10BUY397 46.460* 45.45
2024-12-09BUY2,382 46.800* 45.41
2024-12-04BUY401 46.220* 45.25
2024-11-29BUY397 47.680* 45.04
2024-11-25SELL-37,022 48.100* 44.51 Profit of 1,647,849 on sale
2024-11-21BUY542 46.810* 44.21
2024-11-20BUY1,084 46.180* 44.10
2024-11-18BUY1,080 46.790* 43.77
2024-11-12BUY1,080 46.660* 43.58
2024-11-08BUY1,084 45.220* 43.46
2024-11-07BUY1,626 46.200* 43.25
2024-11-05BUY17,280 42.320* 42.99
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-123,427,1027759,313,06036.8%
2025-03-111,596,0474,7022,927,23954.5%
2025-03-101,603,2156,7043,384,99447.4%
2025-03-072,006,4012273,331,93160.2%
2025-03-061,009,0891,3782,338,80443.1%
2025-03-052,473,2282,2873,951,75762.6%
2025-03-041,538,1515,1752,896,22353.1%
2025-03-031,141,7965,7422,398,67147.6%
2025-02-28951,1556721,786,59153.2%
2025-02-271,040,9674041,990,78352.3%
2025-02-26932,0611,0291,576,98159.1%
2025-02-25829,6439601,501,56855.3%
2025-02-24881,2223571,472,41959.8%
2025-02-21770,4103141,370,35856.2%
2025-02-201,126,1382,2001,828,68461.6%
2025-02-19945,4797731,521,52362.1%
2025-02-181,147,9328,9932,253,88950.9%
2025-02-14876,7161,4801,706,31751.4%
2025-02-13868,1502,2521,624,33153.4%
2025-02-121,204,3361,1431,860,35664.7%
2025-02-11974,7091,6071,634,63959.6%
2025-02-10862,0746641,269,77867.9%
2025-02-071,644,7812,2562,365,23069.5%
2025-02-065,463,3076,2266,358,39585.9%
2025-02-05573,1243,1771,119,25151.2%
2025-02-04591,9972,6431,434,73041.3%
2025-02-031,142,8961,1122,125,89153.8%
2025-01-31946,3101,5921,697,81255.7%
2025-01-301,768,5732,7693,054,54057.9%
2025-01-29509,6614361,844,92227.6%
2025-01-28542,1393,1621,276,19842.5%
2025-01-27926,0746,3571,775,43652.2%
2025-01-24858,3701,9153,130,73927.4%
2025-01-231,509,5413592,511,86660.1%
2025-01-221,958,6672,0093,374,68858.0%
2025-01-211,929,2763,1553,770,27951.2%
2025-01-172,869,16810,3485,443,77752.7%
2025-01-161,902,6733,9393,860,39549.3%
2025-01-151,308,3252,9092,417,20754.1%
2025-01-141,293,1581,0782,780,29746.5%
2025-01-131,898,1391,1533,250,55458.4%
2025-01-10792,5338092,230,35335.5%
2025-01-08619,9121,2171,744,64935.5%
2025-01-07579,0312,1101,764,76332.8%
2025-01-06566,1145,5051,835,03630.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.